$281.76
-2.73-0.96%
À la clôture: Sep 25, 5:00 PM EST
$281.78
0.020.01%
Après les heures: Sep 25, 7:46 PM EST
Air Products and Chemicals Inc Chaîne d'Options
APDNYSE
Dividende: La date ex-dividende est le dans 4 jours
Air Products Options
View Air Products (APD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.70
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.9
Ask103.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask99.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
240
240
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 18, 2026
Change
-0%
Bid0.15
Ask1.9
volume0
Intrest1
Last Price25.45Sep 16, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest10
Strike
260
260
Last Price0.9Sep 25, 2026
Change
0.430.77%
Bid0.55
Ask1.25
volume1
Intrest36
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
270
270
Last Price2Sep 25, 2026
Change
0.189.89%
Bid1.5
Ask2.5
volume12
Intrest92
Last Price7.6Sep 25, 2026
Change
1.415.56%
Bid5
Ask7.4
volume3
Intrest320
Strike
280
280
Last Price4.07Sep 24, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest74
Last Price2.26Sep 25, 2026
Change
2.2750.11%
Bid1.85
Ask3.1
volume1
Intrest64
Strike
290
290
Last Price10.95Sep 25, 2026
Change
1.0911.05%
Bid10.2
Ask12.1
volume1
Intrest39
Last Price0.65Sep 25, 2026
Change
0.8155.48%
Bid0.5
Ask0.9
volume2
Intrest165
Strike
300
300
Last Price16.8Sep 17, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest41
Last Price0.2Sep 25, 2026
Change
0.3261.54%
Bid-
Ask0.6
volume9
Intrest465
Strike
310
310
Last Price26.81Sep 16, 2026
Change
-0%
Bid27.7
Ask31
volume0
Intrest13
Last Price0.27Sep 25, 2026
Change
0.0310%
Bid-
Ask0.5
volume1
Intrest291
Strike
320
320
Last Price37.2Sep 18, 2026
Change
-0%
Bid37.6
Ask41.8
volume0
Intrest3
Last Price0.45Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest72
Strike
330
330
Last Price26.4Aug 21, 2026
Change
-0%
Bid47.5
Ask51.7
volume0
Intrest1
Last Price1.1Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.34Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest51
Strike
360
360
Last Price-
Change
-
Bid77.6
Ask81.5
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid97.5
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.5
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid137.6
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid147.6
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid157.5
Ask161.7
volume0
Intrest0