$276.21
5.081.87%
À la fermeture: -
$277.70
1.490.54%
Après les heures de négociation: 7:24 PM EDT
Comments
Loading...
Air Products & Chemicals (NYSE:APD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Air Products & Chemicals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Air Products & Chemicals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.8Apr 09, 2025
Change
00%
Bid99.4
Ask102.8
volume0
Intrest1
Strike
175
175
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price96.18May 12, 2025
Change
-
Bid94.4
Ask97.9
volume10
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price91.22May 12, 2025
Change
-
Bid89.4
Ask92.9
volume10
Intrest0
Strike
185
185
Last Price1.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid84.4
Ask87.9
volume0
Intrest0
Strike
190
190
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price74.8Apr 23, 2025
Change
00%
Bid79.4
Ask82.9
volume0
Intrest2
Strike
195
195
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price75.93May 12, 2025
Change
16.7328.26%
Bid74.2
Ask77.3
volume10
Intrest1
Strike
200
200
Last Price3.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price65.98May 12, 2025
Change
-
Bid64.2
Ask67.3
volume10
Intrest0
Strike
210
210
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price50.4Apr 23, 2025
Change
00%
Bid54.4
Ask57.3
volume0
Intrest1
Strike
220
220
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
230
230
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest118
Last Price23May 01, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest0
Strike
240
240
Last Price0.37May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest54
Last Price25May 01, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest18
Strike
250
250
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest429
Last Price20.81May 02, 2025
Change
00%
Bid15.5
Ask17.4
volume0
Intrest325
Strike
260
260
Last Price0.08May 12, 2025
Change
0.8791.58%
Bid0.1
Ask0.7
volume3
Intrest215
Last Price8.25May 12, 2025
Change
3.6177.8%
Bid6
Ask8.5
volume27
Intrest174
Strike
270
270
Last Price0.95May 12, 2025
Change
1.8566.07%
Bid0.8
Ask2
volume6
Intrest259
Last Price1.92May 12, 2025
Change
0.6753.6%
Bid0.85
Ask2
volume8
Intrest411
Strike
280
280
Last Price3.23May 12, 2025
Change
4.2756.93%
Bid5
Ask6.9
volume5
Intrest1742
Last Price0.35May 12, 2025
Change
0.3600%
Bid0.05
Ask0.9
volume9
Intrest688
Strike
290
290
Last Price17.9May 09, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest37
Last Price0.15May 12, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume31
Intrest348
Strike
300
300
Last Price29.2Apr 29, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
310
310
Last Price47.38Apr 04, 2025
Change
00%
Bid32.2
Ask35.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest3766
Strike
320
320
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
330
330
Last Price54.05May 12, 2025
Change
-
Bid52.2
Ask55.9
volume10
Intrest0
Last Price0.53Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
340
340
Last Price64.02May 12, 2025
Change
-
Bid62.3
Ask65.9
volume10
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid72.2
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.3
Ask95.9
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid102.4
Ask105.7
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid112.5
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid122.3
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid132.2
Ask135.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid142.4
Ask145.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid152.2
Ask155.9
volume0
Intrest0