$22.67
-0.1-0.44%
À la fermeture: -
$22.61
-0.06-0.26%
Après les heures de négociation: 6:30 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de APA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.79Nov 22, 2024
Change
00%
Bid4.55
Ask4.8
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.25
volume0
Intrest0
Strike
18.5
18.5
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price-
Change
-
Bid3.55
Ask3.85
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid3.05
Ask4.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.23
volume10
Intrest40
Last Price2.41Nov 20, 2024
Change
00%
Bid2.51
Ask2.78
volume0
Intrest53
Strike
20
20
Last Price0.01Nov 25, 2024
Change
0.1392.86%
Bid-
Ask0.03
volume7
Intrest178
Last Price1.99Nov 25, 2024
Change
0.147.57%
Bid2.1
Ask2.33
volume10
Intrest50
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price1.31Nov 20, 2024
Change
00%
Bid1.59
Ask1.78
volume0
Intrest24
Strike
21
21
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume77
Intrest227
Last Price0.93Nov 19, 2024
Change
00%
Bid1.08
Ask1.31
volume0
Intrest33
Strike
21.5
21.5
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.01
Ask0.04
volume28
Intrest201
Last Price0.66Nov 25, 2024
Change
0.2628.26%
Bid0.63
Ask0.91
volume56
Intrest119
Strike
22
22
Last Price0.08Nov 25, 2024
Change
0.0327.27%
Bid0.07
Ask0.09
volume45
Intrest598
Last Price0.36Nov 25, 2024
Change
0.1732.08%
Bid0.31
Ask0.45
volume96
Intrest565
Strike
22.5
22.5
Last Price0.21Nov 25, 2024
Change
0.0416%
Bid0.14
Ask0.25
volume206
Intrest642
Last Price0.19Nov 25, 2024
Change
0.0932.14%
Bid0.1
Ask0.19
volume960
Intrest680
Strike
23
23
Last Price0.52Nov 25, 2024
Change
00%
Bid0.24
Ask0.88
volume25
Intrest152
Last Price0.07Nov 25, 2024
Change
0.0646.15%
Bid0.05
Ask0.09
volume1347
Intrest815
Strike
23.5
23.5
Last Price0.74Nov 22, 2024
Change
00%
Bid0.65
Ask0.91
volume0
Intrest72
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid0.01
Ask0.04
volume295
Intrest282
Strike
24
24
Last Price1.3Nov 25, 2024
Change
0.043.17%
Bid1.07
Ask1.41
volume22
Intrest129
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume33
Intrest1197
Strike
24.5
24.5
Last Price1.9Nov 25, 2024
Change
00%
Bid1.42
Ask1.99
volume2
Intrest276
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume49
Intrest322
Strike
25
25
Last Price2.42Nov 25, 2024
Change
0.217.98%
Bid2.25
Ask2.45
volume51
Intrest96
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest124
Strike
25.5
25.5
Last Price3.44Nov 20, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest60
Strike
26
26
Last Price3.06Nov 22, 2024
Change
00%
Bid2.97
Ask4.45
volume0
Intrest55
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest702
Strike
26.5
26.5
Last Price4.41Nov 11, 2024
Change
00%
Bid3.75
Ask4.5
volume0
Intrest10
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2066
Strike
27
27
Last Price4.25Nov 22, 2024
Change
00%
Bid3.3
Ask5.35
volume0
Intrest34
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest63
Strike
27.5
27.5
Last Price4.55Nov 15, 2024
Change
00%
Bid3.95
Ask5.8
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.21
volume14
Intrest168
Strike
28
28
Last Price5.58Nov 14, 2024
Change
00%
Bid5.2
Ask7.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
28.5
28.5
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest102
Strike
29
29
Last Price5.59Nov 01, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1076
Strike
30
30
Last Price4.79Oct 22, 2024
Change
00%
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid6.8
Ask8.95
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
31
31
Last Price7.62Nov 01, 2024
Change
00%
Bid7.25
Ask10.7
volume0
Intrest0
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
31.5
31.5
Last Price-
Change
-
Bid7.75
Ask10.85
volume0
Intrest0
Last Price0.12Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask10.45
volume0
Intrest0
Last Price0.26Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
33
33
Last Price10.75Nov 19, 2024
Change
00%
Bid9.25
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask11.45
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
0.276.92%
Bid-
Ask0.11
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.35
Ask13.4
volume0
Intrest0