$15.50
-0.61-3.79%
À la fermeture: -
$15.52
0.020.13%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de APA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.34Apr 21, 2025
Change
00%
Bid10.2
Ask10.7
volume4
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price9.25Apr 21, 2025
Change
-
Bid9.35
Ask9.65
volume6
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.34Apr 21, 2025
Change
-
Bid8.2
Ask8.7
volume1
Intrest0
Strike
7
7
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.85Apr 21, 2025
Change
0.243.94%
Bid5.9
Ask6.25
volume1
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.45Apr 21, 2025
Change
0.538.86%
Bid5.25
Ask6.45
volume3
Intrest12
Strike
10
10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid4.7
Ask5.15
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
11
11
Last Price0.03Apr 21, 2025
Change
0.0562.5%
Bid-
Ask0.06
volume5
Intrest111
Last Price3.2Apr 10, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest7
Strike
11.5
11.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price3.1Apr 15, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
12
12
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Last Price2.8Apr 21, 2025
Change
0.3210.26%
Bid2.76
Ask3.25
volume1
Intrest1
Strike
12.5
12.5
Last Price0.02Apr 21, 2025
Change
0.0777.78%
Bid-
Ask0.06
volume70
Intrest5
Last Price2.3Apr 21, 2025
Change
0.3312.55%
Bid2.06
Ask3.2
volume1
Intrest22
Strike
13
13
Last Price0.04Apr 21, 2025
Change
0.02100%
Bid-
Ask0.03
volume42
Intrest718
Last Price2.58Apr 17, 2025
Change
00%
Bid1.75
Ask2.24
volume0
Intrest16
Strike
13.5
13.5
Last Price0.08Apr 21, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume16
Intrest432
Last Price2.15Apr 17, 2025
Change
00%
Bid1.27
Ask1.84
volume0
Intrest1156
Strike
14
14
Last Price0.13Apr 21, 2025
Change
0.0562.5%
Bid0.1
Ask0.12
volume183
Intrest435
Last Price0.84Apr 21, 2025
Change
0.4836.36%
Bid0.73
Ask1.43
volume10
Intrest130
Strike
14.5
14.5
Last Price0.23Apr 21, 2025
Change
0.176.92%
Bid0.18
Ask0.23
volume340
Intrest440
Last Price0.61Apr 21, 2025
Change
0.5949.17%
Bid0.61
Ask0.85
volume393
Intrest771
Strike
15
15
Last Price0.36Apr 21, 2025
Change
0.1356.52%
Bid0.35
Ask0.39
volume388
Intrest519
Last Price0.35Apr 21, 2025
Change
0.4455.7%
Bid0.35
Ask0.38
volume510
Intrest456
Strike
15.5
15.5
Last Price0.62Apr 21, 2025
Change
0.2358.97%
Bid0.38
Ask0.62
volume270
Intrest1256
Last Price0.17Apr 21, 2025
Change
0.2963.04%
Bid0.16
Ask0.18
volume772
Intrest447
Strike
16
16
Last Price1.14Apr 21, 2025
Change
0.57100%
Bid0.86
Ask1.07
volume36
Intrest399
Last Price0.07Apr 21, 2025
Change
0.1973.08%
Bid0.07
Ask0.08
volume167
Intrest1550
Strike
16.5
16.5
Last Price1.51Apr 21, 2025
Change
0.6575.58%
Bid1.19
Ask1.49
volume82
Intrest120
Last Price0.03Apr 21, 2025
Change
0.0975%
Bid0.02
Ask0.04
volume60
Intrest513
Strike
17
17
Last Price3.15Apr 09, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest33
Last Price0.01Apr 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.05
volume8
Intrest339
Strike
17.5
17.5
Last Price1.67Apr 17, 2025
Change
00%
Bid2.02
Ask2.49
volume0
Intrest77
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest76
Strike
18
18
Last Price3.35Apr 15, 2025
Change
00%
Bid2.51
Ask2.99
volume0
Intrest111
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest100
Strike
18.5
18.5
Last Price2.85Apr 17, 2025
Change
00%
Bid3.05
Ask3.45
volume0
Intrest18
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
19
19
Last Price3.9Apr 16, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest195
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
19.5
19.5
Last Price3.61Apr 17, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest88
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
20
20
Last Price4.05Apr 17, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest183
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Strike
20.5
20.5
Last Price2.77Apr 03, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest55
Last Price0.01Apr 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest225
Strike
21
21
Last Price5.1Apr 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest189
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
21.5
21.5
Last Price6.48Apr 14, 2025
Change
00%
Bid6.05
Ask6.45
volume0
Intrest10
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest158
Strike
22
22
Last Price7.26Apr 08, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest121
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Strike
22.5
22.5
Last Price6.68Apr 17, 2025
Change
00%
Bid7.1
Ask7.45
volume0
Intrest29
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest481
Strike
23
23
Last Price7.5Apr 21, 2025
Change
0.34.17%
Bid7.7
Ask7.8
volume5
Intrest105
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest51
Strike
23.5
23.5
Last Price8.71Apr 04, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest1
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest52
Strike
24
24
Last Price8.1Apr 17, 2025
Change
00%
Bid8.55
Ask8.8
volume0
Intrest250
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.95
Ask9.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
25
25
Last Price10.7Apr 11, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.65
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.55
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.65
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.55
Ask15.05
volume0
Intrest0