$18.50
0.653.64%
À la fermeture: -
$18.33
-0.17-0.92%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
APA (NASDAQ:APA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de APA à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour APA..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.65May 12, 2025
Change
00%
Bid11.65
Ask12
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price10.75May 23, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price5.49Apr 16, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid6.15
Ask6.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price5.86May 12, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest9
Strike
12
12
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest84
Last Price-
Change
-
Bid4.25
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price5.3May 13, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest19
Strike
13
13
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest16
Last Price4.4May 12, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest359
Strike
13.5
13.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price2.75May 23, 2025
Change
00%
Bid2.62
Ask3
volume0
Intrest90
Strike
14
14
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price3.95May 13, 2025
Change
00%
Bid1.24
Ask2.83
volume0
Intrest42
Strike
14.5
14.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1978
Last Price1.75May 23, 2025
Change
00%
Bid1.65
Ask2.08
volume0
Intrest154
Strike
15
15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Last Price1.3May 23, 2025
Change
00%
Bid1.14
Ask1.47
volume0
Intrest156
Strike
15.5
15.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest125
Last Price0.82May 23, 2025
Change
00%
Bid0.62
Ask0.98
volume0
Intrest1422
Strike
16
16
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1848
Last Price0.25May 23, 2025
Change
00%
Bid0.17
Ask0.44
volume0
Intrest279
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest407
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1044
Strike
17
17
Last Price0.22May 23, 2025
Change
00%
Bid0.06
Ask0.38
volume0
Intrest997
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
17.5
17.5
Last Price0.72May 23, 2025
Change
00%
Bid0.11
Ask1.32
volume0
Intrest631
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2554
Strike
18
18
Last Price1.25May 23, 2025
Change
00%
Bid0.87
Ask1.65
volume0
Intrest77
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest368
Strike
18.5
18.5
Last Price1.5May 19, 2025
Change
00%
Bid1.34
Ask2.17
volume0
Intrest35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1025
Strike
19
19
Last Price1.97May 21, 2025
Change
00%
Bid1.64
Ask2.69
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
19.5
19.5
Last Price1.85May 12, 2025
Change
00%
Bid2.26
Ask3.2
volume0
Intrest39
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest109
Strike
20
20
Last Price3.36May 23, 2025
Change
00%
Bid2.85
Ask4.85
volume0
Intrest2
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid2.72
Ask5.75
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid2.71
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask6.75
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
22
22
Last Price4May 12, 2025
Change
00%
Bid4.3
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
22.5
22.5
Last Price7.79Apr 14, 2025
Change
00%
Bid4.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
23
23
Last Price5.99May 21, 2025
Change
00%
Bid5.45
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
23.5
23.5
Last Price6.39May 21, 2025
Change
00%
Bid5.8
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.65
Ask9.75
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.55
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0