Alpha & Omega Options
View Alpha & Omega (AOSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest28
Last Price-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.42Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Bid1.9
Ask3.2
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest129
Last Price4.25Sep 24, 2026
Bid0.2
Ask0.9
volume0
Intrest72
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.95
volume0
Intrest56
Last Price0.11Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price0.25Oct 08, 2026
Bid1.8
Ask3.1
volume0
Intrest941
Last Price0.2Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest482
Last Price5.05Oct 15, 2026
Bid4.5
Ask6.1
volume1
Intrest14
Last Price0.05Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest374
Last Price1.6Oct 06, 2026
Bid6.3
Ask8.4
volume0
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest3167
Last Price5.3Sep 23, 2026
Bid9
Ask10.8
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.4
volume0
Intrest113
Last Price12.76Oct 15, 2026
Bid11.2
Ask13.7
volume1
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest109
Last Price9.85Sep 25, 2026
Bid13.7
Ask16
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price14.17Sep 17, 2026
Bid16.2
Ask18.5
volume0
Intrest0
