$19.74
À la fermeture: Nov 25, 4:00 PM EST
$20.10
0.361.82%
Après les heures de négociation: 4:08 PM EST
Comments
Loading...
Alpha & Omega (NASDAQ:AOSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alpha & Omega à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alpha & Omega..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.7Nov 06, 2025
Change
-0%
Bid2.55
Ask4.9
volume0
Intrest3
Strike
15
15
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price1.45Nov 21, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.3Nov 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1008
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Strike
20
20
Last Price1.45Nov 12, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest13
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest537
Strike
22.5
22.5
Last Price4Nov 19, 2025
Change
-0%
Bid3.2
Ask4
volume0
Intrest28
Last Price0.34Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Strike
25
25
Last Price7.5Nov 17, 2025
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest24
Strike
27.5
27.5
Last Price8.72Nov 21, 2025
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest5
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
30
30
Last Price9.7Nov 06, 2025
Change
-0%
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Strike
32.5
32.5
Last Price4.3Oct 16, 2025
Change
-0%
Bid13.2
Ask14
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest95
Strike
35
35
Last Price8.62Nov 04, 2025
Change
-0%
Bid15.7
Ask16.5
volume0
Intrest1
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
37.5
37.5
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest39
Strike
40
40
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price0.55Oct 22, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid23.2
Ask24.9
volume0
Intrest0
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid25.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid28.2
Ask30
volume0
Intrest0