$73.90
0.460.63%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de A.O. Smith à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
45
45
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price18.8Nov 21, 2024
Change
00%
Bid17.3
Ask19
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price6.9Nov 20, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest5
Strike
65
65
Last Price0.21Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Last Price4.5Nov 22, 2024
Change
0.12.27%
Bid4.2
Ask4.4
volume4
Intrest1528
Strike
70
70
Last Price0.6Nov 22, 2024
Change
00%
Bid0.5
Ask0.6
volume1
Intrest101
Last Price1.09Nov 22, 2024
Change
0.010.91%
Bid1.05
Ask1.2
volume6
Intrest748
Strike
75
75
Last Price2.6Nov 22, 2024
Change
0.27.14%
Bid2.3
Ask2.5
volume1
Intrest179
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.25
volume1
Intrest116
Strike
80
80
Last Price8.4Nov 20, 2024
Change
00%
Bid6.3
Ask7
volume0
Intrest16
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid0.05
Ask0.1
volume4
Intrest104
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask11.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0