$72.23
1.401.98%
Pré-commercialisation: 4:03 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de A.O. Smith à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price25.09Jul 11, 2025
Change
00%
Bid23.7
Ask27.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.4Jul 21, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Last Price9.8Jul 17, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest1
Strike
60
60
Last Price0.08Jul 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price6.12Jul 30, 2025
Change
0.8111.69%
Bid4
Ask7.4
volume1
Intrest118
Strike
65
65
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest70
Last Price1.4Jul 30, 2025
Change
0.733.33%
Bid1.55
Ask1.7
volume34
Intrest1911
Strike
70
70
Last Price1.18Jul 30, 2025
Change
0.1818%
Bid0.9
Ask1.15
volume11
Intrest243
Last Price0.2Jul 30, 2025
Change
00%
Bid0.05
Ask0.4
volume96
Intrest310
Strike
75
75
Last Price3.85Jul 25, 2025
Change
00%
Bid2.85
Ask6.7
volume0
Intrest16
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest129
Strike
80
80
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0