$64.34
0.540.85%
À la fermeture: -
$64.34
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de A.O. Smith à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour A.O. Smith..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price3.53Jun 02, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest8
Strike
60
60
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest133
Last Price1.15Jun 04, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest265
Strike
65
65
Last Price1.45Jun 04, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest340
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2562
Strike
70
70
Last Price6.05Jun 02, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest13
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
75
75
Last Price4.9May 13, 2025
Change
00%
Bid9.8
Ask12.3
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0