$386.21
3.590.94%
À la fermeture: -
$386.21
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Aon (NYSE:AON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid239.7
Ask244.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid234.7
Ask239.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid229.7
Ask234.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid224.7
Ask229.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid219.7
Ask224.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price150.3Mar 04, 2024
Change
00%
Bid214.7
Ask219.5
volume0
Intrest0
Strike
170
170
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid209.8
Ask214.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid204.7
Ask209.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid199.7
Ask204.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid194.7
Ask199.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid189.7
Ask194.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price90.75May 22, 2024
Change
00%
Bid184.8
Ask189.5
volume0
Intrest2
Strike
200
200
Last Price1.9Apr 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid174.7
Ask179.5
volume0
Intrest0
Strike
210
210
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price134.3Oct 22, 2024
Change
00%
Bid164.7
Ask169.5
volume0
Intrest1
Strike
220
220
Last Price2.05May 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid154.7
Ask159.5
volume0
Intrest0
Strike
230
230
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest387
Last Price82.6Feb 12, 2024
Change
00%
Bid144.7
Ask149.5
volume0
Intrest1
Strike
240
240
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3094
Last Price43.5Apr 26, 2024
Change
00%
Bid134.9
Ask139.5
volume0
Intrest3
Strike
250
250
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest156
Last Price45.5May 10, 2024
Change
00%
Bid125
Ask129.7
volume0
Intrest1
Strike
260
260
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest120
Last Price27.65May 23, 2024
Change
00%
Bid115.2
Ask120
volume0
Intrest0
Strike
270
270
Last Price0.38Oct 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest67
Last Price30.3May 16, 2024
Change
00%
Bid105.9
Ask110
volume0
Intrest6
Strike
280
280
Last Price1.32Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Last Price63.2Sep 13, 2024
Change
00%
Bid96
Ask100
volume0
Intrest107
Strike
290
290
Last Price0.25Nov 04, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest175
Last Price54.2Sep 12, 2024
Change
00%
Bid85.2
Ask90
volume0
Intrest135
Strike
300
300
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest281
Last Price66.12Oct 29, 2024
Change
00%
Bid76
Ask79.9
volume0
Intrest56
Strike
310
310
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price44.1Oct 23, 2024
Change
00%
Bid66.1
Ask70
volume0
Intrest180
Strike
320
320
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price38.91Nov 01, 2024
Change
00%
Bid55.8
Ask60.4
volume0
Intrest331
Strike
330
330
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price41.89Oct 28, 2024
Change
00%
Bid46.4
Ask50.5
volume0
Intrest82
Strike
340
340
Last Price2.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price32.04Nov 15, 2024
Change
00%
Bid37.1
Ask40.1
volume0
Intrest56
Strike
350
350
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest57
Last Price22.19Nov 19, 2024
Change
00%
Bid27.6
Ask30.5
volume0
Intrest132
Strike
360
360
Last Price1.13Nov 22, 2024
Change
0.3724.67%
Bid0.4
Ask0.95
volume20
Intrest58
Last Price21.38Nov 13, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest110
Strike
370
370
Last Price1.45Nov 22, 2024
Change
1.550.85%
Bid1.35
Ask2.05
volume20
Intrest173
Last Price9.21Nov 21, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest205
Strike
380
380
Last Price7.1Nov 20, 2024
Change
00%
Bid2.1
Ask4
volume0
Intrest58
Last Price5.55Nov 22, 2024
Change
1.1526.14%
Bid5.1
Ask6.4
volume5
Intrest273
Strike
390
390
Last Price9.6Nov 14, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest4
Last Price2.13Nov 22, 2024
Change
0.5333.12%
Bid1.85
Ask2.75
volume30
Intrest182
Strike
400
400
Last Price26.7Oct 28, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.346.15%
Bid0.65
Ask1.65
volume22
Intrest18
Strike
410
410
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
420
420
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
430
430
Last Price50.4Nov 15, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
440
440
Last Price-
Change
-
Bid51.1
Ask55.6
volume0
Intrest0
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest97
Strike
460
460
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid91.1
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid101.1
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid111.3
Ask116
volume0
Intrest0