$355.95
-11.46-3.12%
À la fermeture: -
$355.95
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Aon (NYSE:AON) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask158.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price115.8Apr 07, 2025
Change
00%
Bid104.8
Ask107.9
volume0
Intrest2
Strike
250
250
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price106.1Apr 07, 2025
Change
00%
Bid94.8
Ask98
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price96.2Apr 07, 2025
Change
00%
Bid85
Ask88.3
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price86.7Apr 07, 2025
Change
00%
Bid75.3
Ask78.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Last Price77.1Apr 07, 2025
Change
00%
Bid65.9
Ask68.9
volume0
Intrest1
Strike
290
290
Last Price0.9Apr 17, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest21
Last Price65.5Apr 07, 2025
Change
00%
Bid56.2
Ask59.4
volume0
Intrest1
Strike
300
300
Last Price1.45Apr 04, 2025
Change
00%
Bid1.05
Ask3.5
volume0
Intrest1
Last Price56.5Apr 07, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest1
Strike
310
310
Last Price2.5Apr 21, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Strike
320
320
Last Price3.3Apr 21, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask31.9
volume0
Intrest0
Strike
330
330
Last Price5.48Apr 21, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest15
Last Price28.8Apr 09, 2025
Change
00%
Bid21.9
Ask24.2
volume0
Intrest7
Strike
340
340
Last Price7.8Apr 21, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest656
Last Price16.2Apr 21, 2025
Change
00%
Bid14.9
Ask17.4
volume0
Intrest4
Strike
350
350
Last Price11Apr 21, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest757
Last Price10Apr 21, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest9
Strike
360
360
Last Price8.1Apr 17, 2025
Change
00%
Bid12.8
Ask15.1
volume0
Intrest148
Last Price5.9Apr 21, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest59
Strike
370
370
Last Price16.19Apr 21, 2025
Change
00%
Bid18.8
Ask21.1
volume0
Intrest539
Last Price3Apr 21, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest51
Strike
380
380
Last Price29.2Apr 21, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest59
Last Price0.9Apr 21, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest138
Strike
390
390
Last Price26.77Apr 17, 2025
Change
00%
Bid34.5
Ask37.2
volume0
Intrest63
Last Price2.64Apr 16, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest87
Strike
400
400
Last Price35.12Apr 17, 2025
Change
00%
Bid43.2
Ask46.5
volume0
Intrest39
Last Price1.15Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest64
Strike
410
410
Last Price21.9Mar 14, 2025
Change
00%
Bid52.9
Ask56.1
volume0
Intrest5
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest33
Strike
420
420
Last Price-
Change
-
Bid62.9
Ask65.9
volume0
Intrest0
Last Price2.4Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest80
Strike
430
430
Last Price65.4Apr 07, 2025
Change
00%
Bid72
Ask76.5
volume0
Intrest3
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest57
Strike
440
440
Last Price74.5Apr 07, 2025
Change
00%
Bid82
Ask86.5
volume0
Intrest0
Last Price1.6Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price0.61Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid101.9
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.8
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.8
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.8
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid141.8
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid161.6
Ask166.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid171.8
Ask176.5
volume0
Intrest0