$69.36
0.000.00%
Pré-commercialisation: 4:27 PM EDT
Comments
Loading...
Prévisions ANI Pharmaceuticals (ANIP)ActualitésGains
ANI Pharmaceuticals (ANIP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price0.9Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price1.41Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price6.5Mar 10, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest21
Strike
55
55
Last Price1.05Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest26
Last Price7.45Mar 26, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest28
Strike
60
60
Last Price0.6Mar 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price5.25Apr 02, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest12
Strike
65
65
Last Price1.05Apr 02, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest12
Last Price2.06Apr 02, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest41
Strike
70
70
Last Price3.8Mar 28, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest1
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
75
75
Last Price15.6Aug 15, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0