$94.79
2.843.09%
À la fermeture: -
$94.79
0.000.00%
Après les heures de négociation: Oct 17, 4:00 PM EDT
Comments
Loading...
Prévisions ANI Pharmaceuticals (ANIP)ActualitésGains
ANI Pharmaceuticals (ANIP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
40
40
Last Price1.4Mar 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price37.08Aug 08, 2025
Change
-0%
Bid47.5
Ask52
volume0
Intrest5
Strike
45
45
Last Price2Mar 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price36.1Aug 11, 2025
Change
-0%
Bid42.5
Ask46.9
volume0
Intrest22
Strike
50
50
Last Price1.55Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.52Jun 10, 2025
Change
-0%
Bid37.5
Ask42
volume0
Intrest0
Strike
55
55
Last Price2.2Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.6Oct 15, 2025
Change
-0%
Bid32.5
Ask37
volume0
Intrest5
Strike
60
60
Last Price0.5Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price24.62Oct 15, 2025
Change
-0%
Bid27.5
Ask32
volume0
Intrest4
Strike
65
65
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price21.46Oct 17, 2025
Change
1.517.57%
Bid22.5
Ask27
volume1
Intrest4
Strike
70
70
Last Price0.8Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price18.15Aug 22, 2025
Change
-0%
Bid17.8
Ask22
volume0
Intrest13
Strike
75
75
Last Price0.9Aug 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Last Price16.15Sep 05, 2025
Change
-0%
Bid12.5
Ask17
volume0
Intrest15
Strike
80
80
Last Price1.65Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.92Oct 03, 2025
Change
-0%
Bid7.6
Ask12
volume0
Intrest4
Strike
85
85
Last Price0.8Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.2Aug 22, 2025
Change
-0%
Bid2.95
Ask7
volume0
Intrest3
Strike
90
90
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price0.36Oct 17, 2025
Change
0.31620%
Bid-
Ask4.8
volume8
Intrest24
Strike
95
95
Last Price1Oct 17, 2025
Change
3.5477.97%
Bid-
Ask4.8
volume10
Intrest61
Last Price3.13Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Strike
100
100
Last Price9.3Oct 02, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest0
Last Price0.75Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price0.6Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.75Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0