ANI Pharmaceuticals Inc Chaîne d'Options

ANIPNASDAQ

Trade with Public

Trade with Public

$72.58

0.400.55%

Dern. MÀJ: Oct 5, 4:00 PM

$72.58

0.400.55%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

ANI Pharmaceuticals Options

View ANI Pharmaceuticals (ANIP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.09

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0125.0

40.0

125.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Strike

40

40

Last Price1.1Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid25.5

Ask30

volume0

Intrest0

Strike

45

45

Last Price0.55Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid20.5

Ask25

volume0

Intrest0

Strike

50

50

Last Price0.65Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price25.9May 18, 2026

Change

-0%

Bid15.5

Ask20

volume0

Intrest1

Strike

55

55

Last Price0.75Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price23.92Apr 21, 2026

Change

-0%

Bid10.5

Ask15

volume0

Intrest4

Strike

60

60

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price-

Change

-

Bid5.5

Ask9.6

volume0

Intrest2

Strike

65

65

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest5

Last Price3.4Sep 11, 2026

Change

-0%

Bid2

Ask4.9

volume0

Intrest5

Strike

70

70

Last Price0.95Oct 01, 2026

Change

-0%

Bid0.05

Ask1.8

volume0

Intrest4

Last Price0.95Oct 05, 2026

Change

0.534.48%

Bid0.1

Ask2.15

volume1

Intrest4

Strike

75

75

Last Price3.1Oct 01, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest2138

Last Price0.23Oct 05, 2026

Change

0.2248.89%

Bid0.05

Ask0.6

volume10

Intrest63

Strike

80

80

Last Price4.9Sep 21, 2026

Change

-0%

Bid5

Ask9.8

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

0.2760%

Bid-

Ask1.15

volume1

Intrest3029

Strike

85

85

Last Price-

Change

-

Bid10

Ask14.7

volume0

Intrest0

Last Price0.55Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Strike

90

90

Last Price12.12Jun 25, 2026

Change

-0%

Bid15

Ask19.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest16

Strike

95

95

Last Price14.94May 08, 2026

Change

-0%

Bid20

Ask24.6

volume0

Intrest0

Last Price0.2Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

100

100

Last Price29Sep 10, 2026

Change

-0%

Bid25

Ask29.7

volume0

Intrest0

Last Price0.3Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

105

105

Last Price-

Change

-

Bid30

Ask34.8

volume0

Intrest0

Last Price0.8Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

110

110

Last Price-

Change

-

Bid35

Ask39.8

volume0

Intrest0

Last Price0.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid40

Ask44.8

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

120

120

Last Price39.4May 13, 2026

Change

-0%

Bid45

Ask49.8

volume0

Intrest0

Last Price0.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid50

Ask54.8

volume0

Intrest0