$65.19
0.230.35%
À la fermeture: -
$65.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions ANI Pharmaceuticals (ANIP)ActualitésGains
ANI Pharmaceuticals (ANIP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price24May 12, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.48Jun 02, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest1
Strike
55
55
Last Price0.6Jun 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price7.87Jun 24, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest13
Strike
60
60
Last Price1.05Jul 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.1Jul 14, 2025
Change
0.032.8%
Bid0.55
Ask1.2
volume1
Intrest282
Strike
65
65
Last Price1.2Jul 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price1Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
70
70
Last Price5.1Jul 10, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest52
Last Price1.8May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price18.1Dec 05, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0