$79.72
1.201.53%
À la fermeture: Nov 21, 4:00 PM EST
$79.72
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
ANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
55
55
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.75Nov 21, 2025
Change
15.8553.55%
Bid12.8
Ask17
volume4
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.75Nov 21, 2025
Change
15.9564.57%
Bid7.6
Ask12
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.61Nov 19, 2025
Change
-0%
Bid3
Ask6.7
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.34Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price2Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.86Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price4.96Nov 21, 2025
Change
0.549.82%
Bid3
Ask6.9
volume1
Intrest4
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
90
90
Last Price4.46Nov 10, 2025
Change
-0%
Bid8
Ask12.3
volume0
Intrest0
Last Price2.92Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
95
95
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price31.6Nov 07, 2025
Change
-0%
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Last Price4.8Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63
Ask67.4
volume0
Intrest0