$84.36
1.141.37%
À la fermeture: Nov 26, 4:00 PM EST
$84.36
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
ANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.3Nov 25, 2025
Change
-0%
Bid4
Ask7
volume0
Intrest4
Strike
80
80
Last Price3.53Nov 19, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest3
Last Price2.5Nov 25, 2025
Change
-0%
Bid0.1
Ask3
volume0
Intrest41
Strike
85
85
Last Price6.2Nov 19, 2025
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price7.9Nov 03, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.16Nov 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
95
95
Last Price6.5Oct 17, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price16.5Nov 07, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price31.6Nov 07, 2025
Change
-0%
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0