$58.72
0.460.79%
À la fermeture: -
$58.72
0.000.00%
Après les heures de négociation: May 30, 4:01 PM EDT
Comments
Loading...
Prévisions ANI Pharmaceuticals (ANIP)ActualitésGains
ANI Pharmaceuticals (ANIP) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11May 16, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5May 27, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest70
Strike
55
55
Last Price1.75May 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price1.45May 28, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest24
Strike
60
60
Last Price3May 14, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest1
Last Price1May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
65
65
Last Price7.9May 22, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
70
70
Last Price6.5May 12, 2025
Change
00%
Bid9
Ask13
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0