$84.02
-0.53-0.63%
À la fermeture: -
$84.02
N/A
Pré-commercialisation: Nov 14, 4:00 PM EDT
Comments
Loading...
ANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price0.45Sep 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price29.6Nov 05, 2025
Change
-0%
Bid16.9
Ask21.5
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.7Nov 05, 2025
Change
-0%
Bid12
Ask16.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15Nov 07, 2025
Change
-0%
Bid2.85
Ask7
volume0
Intrest6
Strike
80
80
Last Price2Oct 03, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price1.8Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price2.7Nov 10, 2025
Change
-0%
Bid1.35
Ask2.5
volume0
Intrest6
Last Price1Nov 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
90
90
Last Price4.46Nov 10, 2025
Change
-0%
Bid3.5
Ask8.3
volume0
Intrest2
Last Price2.92Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest325
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price31.6Nov 07, 2025
Change
-0%
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price4.8Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0