Comments
Loading...

ANI Pharmaceuticals

ANIPNASDAQ
Logo présenté par Benzinga Data
$56.91
1.051.88%
À la fermeture: -
$56.91
00.00%
Après les heures de négociation: 4:00 PM EDT

ANI Pharmaceuticals (NASDAQ:ANIP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de ANI Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ANI Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price2.26Nov 20, 2024
Change
00%
Bid2.1
Ask5.3
volume0
Intrest3
Strike
55
55
Last Price2Nov 19, 2024
Change
00%
Bid0.6
Ask2.5
volume0
Intrest2
Last Price1.95Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
60
60
Last Price5.55Nov 18, 2024
Change
00%
Bid1
Ask5.8
volume0
Intrest0
Last Price1.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0