Comments

Abercrombie & Fitch

ANFNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Abercrombie & Fitch (ANF)ActualitésGains

Abercrombie & Fitch (ANF) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Abercrombie & Fitch (NYSE:ANF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Abercrombie & Fitch à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Abercrombie & Fitch..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid22.4
Ask23.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask20.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Change
-
Bid12.7
Ask13.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
58
58
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
59
59
Last Price2.59Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price10.96Apr 25, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest5
Strike
61
61
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
62
62
Last Price0.08Apr 29, 2025
Change
0.1260%
Bid-
Ask0.2
volume1
Intrest13
Last Price6.95Apr 29, 2025
Change
2.4526.06%
Bid6.4
Ask7.2
volume2
Intrest10
Strike
63
63
Last Price0.15Apr 29, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume70
Intrest426
Last Price5.8Apr 29, 2025
Change
5.347.75%
Bid5.5
Ask5.8
volume1
Intrest3
Strike
64
64
Last Price0.3Apr 29, 2025
Change
0.1126.83%
Bid0.25
Ask0.35
volume2
Intrest1614
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
65
65
Last Price0.39Apr 29, 2025
Change
0.012.5%
Bid0.35
Ask0.45
volume34
Intrest367
Last Price3.9Apr 29, 2025
Change
3.950%
Bid3.9
Ask4.1
volume8
Intrest8
Strike
66
66
Last Price0.52Apr 29, 2025
Change
0.024%
Bid0.55
Ask0.65
volume30
Intrest265
Last Price3.51Apr 29, 2025
Change
0.7417.41%
Bid3.1
Ask3.4
volume8
Intrest19
Strike
67
67
Last Price0.78Apr 29, 2025
Change
0.1415.22%
Bid0.8
Ask0.9
volume20
Intrest269
Last Price2.31Apr 29, 2025
Change
1.2434.93%
Bid2.5
Ask2.65
volume6
Intrest3
Strike
68
68
Last Price1.01Apr 29, 2025
Change
0.098.18%
Bid1.1
Ask1.25
volume36
Intrest92
Last Price1.95Apr 29, 2025
Change
1.1537.1%
Bid1.9
Ask2.05
volume55
Intrest16
Strike
69
69
Last Price1.32Apr 29, 2025
Change
0.117.69%
Bid1.5
Ask1.65
volume21
Intrest204
Last Price1.7Apr 29, 2025
Change
0.419.05%
Bid1.4
Ask1.55
volume80
Intrest44
Strike
70
70
Last Price2.11Apr 29, 2025
Change
0.3620.57%
Bid2
Ask2.15
volume3691
Intrest3470
Last Price1.2Apr 29, 2025
Change
0.529.41%
Bid1
Ask1.1
volume311
Intrest108
Strike
71
71
Last Price2.43Apr 29, 2025
Change
0.314.08%
Bid2.55
Ask2.7
volume16
Intrest125
Last Price0.8Apr 29, 2025
Change
0.4636.51%
Bid0.7
Ask0.8
volume181
Intrest170
Strike
72
72
Last Price3Apr 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2021
Last Price0.53Apr 29, 2025
Change
0.4747%
Bid0.45
Ask0.55
volume67
Intrest64
Strike
73
73
Last Price4.07Apr 28, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest66
Last Price0.37Apr 29, 2025
Change
0.2843.08%
Bid0.25
Ask0.35
volume65
Intrest243
Strike
74
74
Last Price4.1Apr 29, 2025
Change
0.816.33%
Bid4.7
Ask5.1
volume2
Intrest46
Last Price0.25Apr 29, 2025
Change
0.2550%
Bid0.15
Ask0.25
volume77
Intrest104
Strike
75
75
Last Price4.3Apr 25, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest60
Last Price0.14Apr 29, 2025
Change
0.1957.58%
Bid0.1
Ask0.2
volume33
Intrest366
Strike
76
76
Last Price6.22Apr 28, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest36
Last Price0.05Apr 29, 2025
Change
0.1473.68%
Bid0.05
Ask0.15
volume20
Intrest326
Strike
77
77
Last Price7.87Apr 29, 2025
Change
0.637.41%
Bid6.8
Ask9
volume1
Intrest3
Last Price0.08Apr 29, 2025
Change
0.0220%
Bid-
Ask0.1
volume3
Intrest438
Strike
78
78
Last Price8.11Apr 28, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest9
Last Price0.08Apr 29, 2025
Change
0.0850%
Bid0.05
Ask0.15
volume1
Intrest387
Strike
79
79
Last Price9.35Apr 28, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume8
Intrest321
Strike
80
80
Last Price10.35Apr 28, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest19
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
81
81
Last Price13.2Apr 09, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest129
Strike
82
82
Last Price12.1Apr 28, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
83
83
Last Price13.5Apr 29, 2025
Change
0.10.75%
Bid13
Ask14.2
volume5
Intrest8
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
84
84
Last Price14.9Apr 04, 2025
Change
00%
Bid14
Ask15.2
volume0
Intrest2
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
85
85
Last Price10.4Apr 22, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest3
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
86
86
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
87
87
Last Price16Apr 04, 2025
Change
00%
Bid16.9
Ask18.1
volume0
Intrest2
Last Price1.08Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
88
88
Last Price13.59Mar 31, 2025
Change
00%
Bid18
Ask19.4
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
89
89
Last Price-
Change
-
Bid18.9
Ask20.2
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
90
90
Last Price16.9Apr 04, 2025
Change
00%
Bid19.9
Ask21.2
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid21.3
Ask22.4
volume0
Intrest0
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest53
Strike
92
92
Last Price16.7Apr 23, 2025
Change
00%
Bid21.9
Ask23.2
volume0
Intrest1
Last Price2.55Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
93
93
Last Price20.32Apr 04, 2025
Change
00%
Bid23
Ask24.2
volume0
Intrest2
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
94
94
Last Price-
Change
-
Bid24
Ask25.2
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
95
95
Last Price19.83Mar 26, 2025
Change
00%
Bid24.9
Ask26.2
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask31.5
volume0
Intrest0
Last Price0.58Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask36.6
volume0
Intrest0
Last Price0.49Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid39.8
Ask41.9
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid44.6
Ask46.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved