Abercrombie & Fitch Options
View Abercrombie & Fitch (ANF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price95.2Aug 27, 2026
Bid95.4
Ask98.8
volume0
Intrest1
Last Price0.3Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid90.1
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask88.2
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid80.2
Ask83.2
volume0
Intrest0
Last Price0.18Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price64.8Oct 05, 2026
Bid76.2
Ask78.2
volume0
Intrest1
Last Price0.04Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest107
Last Price29Aug 19, 2026
Bid71.2
Ask73.2
volume0
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest369
Last Price67.9Oct 15, 2026
Bid66.2
Ask68.2
volume2
Intrest1
Last Price0.11Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price63.3Oct 15, 2026
Bid61.2
Ask63.2
volume10
Intrest14
Last Price0.06Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price55.7Oct 13, 2026
Bid56.2
Ask58.2
volume0
Intrest41
Last Price0.12Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price52.6Oct 15, 2026
Bid50.5
Ask53.2
volume16
Intrest47
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price33Sep 21, 2026
Bid46.3
Ask48.2
volume0
Intrest28
Last Price0.25Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest478
Last Price39.35Oct 13, 2026
Bid40.5
Ask43.2
volume0
Intrest75
Last Price0.11Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest159
Last Price37.9Oct 15, 2026
Bid36.3
Ask38.2
volume1
Intrest21
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest599
Last Price32.27Oct 13, 2026
Bid33.3
Ask35.2
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.92Oct 15, 2026
Bid32.3
Ask34.2
volume2
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.99Oct 15, 2026
Bid31.3
Ask33.2
volume2
Intrest141
Last Price0.15Oct 14, 2026
Bid-
Ask1.85
volume0
Intrest192
Last Price31.7Oct 15, 2026
Bid29.4
Ask32.2
volume7
Intrest14
Last Price0.85Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price32Oct 15, 2026
Bid28.5
Ask31.2
volume5
Intrest14
Last Price0.3Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price26.68Oct 14, 2026
Bid27.9
Ask30.2
volume0
Intrest13
Last Price1.29Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price25.75Oct 14, 2026
Bid26.9
Ask29.2
volume0
Intrest17
Last Price0.4Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price27.3Oct 15, 2026
Bid26
Ask28.2
volume1
Intrest35
Last Price0.34Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest318
Last Price28.07Oct 15, 2026
Bid25.2
Ask27.2
volume6
Intrest19
Last Price0.25Oct 09, 2026
Bid-
Ask1.85
volume0
Intrest22
Last Price27.14Oct 15, 2026
Bid24.3
Ask26.2
volume6
Intrest13
Last Price0.2Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price23.91Oct 15, 2026
Bid22.1
Ask25.2
volume1
Intrest20
Last Price0.14Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price22.98Oct 15, 2026
Bid22.3
Ask24.2
volume2
Intrest25
Last Price0.15Oct 12, 2026
Bid-
Ask1.25
volume0
Intrest17
Last Price23.1Oct 15, 2026
Bid21.3
Ask23.1
volume4
Intrest171
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume5
Intrest338
Last Price21.66Oct 15, 2026
Bid20.3
Ask22.2
volume2
Intrest21
Last Price0.32Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price20.76Oct 15, 2026
Bid19.3
Ask21.2
volume2
Intrest11
Last Price0.2Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest58
Last Price18.12Oct 13, 2026
Bid17.4
Ask20.2
volume0
Intrest22
Last Price0.3Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest92
Last Price16Oct 14, 2026
Bid16.4
Ask19.2
volume0
Intrest10
Last Price0.3Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest91
Last Price18.81Oct 15, 2026
Bid16.3
Ask18.2
volume4
Intrest145
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume5
Intrest382
Last Price11.06Oct 12, 2026
Bid15.3
Ask17.2
volume0
Intrest15
Last Price0.1Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price5.38Oct 09, 2026
Bid13.6
Ask16.2
volume0
Intrest43
Last Price0.2Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price13.25Oct 13, 2026
Bid13.3
Ask15.2
volume0
Intrest23
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume1
Intrest16
Last Price15.5Oct 15, 2026
Bid11.8
Ask14.2
volume1
Intrest10
Last Price1.55Oct 15, 2026
Bid-
Ask0.35
volume2
Intrest17
Last Price14.5Oct 15, 2026
Bid11.4
Ask13.2
volume1
Intrest323
Last Price0.05Oct 15, 2026
Bid-
Ask0.3
volume12
Intrest756
Last Price10.6Oct 13, 2026
Bid9.8
Ask12.3
volume0
Intrest9
Last Price0.25Oct 15, 2026
Bid-
Ask0.3
volume5
Intrest15
Last Price7.82Oct 12, 2026
Bid9.4
Ask11.3
volume0
Intrest129
Last Price0.4Oct 13, 2026
Bid0.05
Ask0.95
volume0
Intrest9
Last Price8.7Oct 15, 2026
Bid7.7
Ask10.4
volume2
Intrest19
Last Price0.77Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest18
Last Price6.03Oct 14, 2026
Bid6.7
Ask9.4
volume0
Intrest13
Last Price0.3Oct 15, 2026
Bid-
Ask0.75
volume1
Intrest22
Last Price4.95Oct 14, 2026
Bid6.3
Ask8.5
volume0
Intrest116
Last Price0.3Oct 15, 2026
Bid0.15
Ask0.4
volume3
Intrest158
Last Price6.5Oct 15, 2026
Bid5.8
Ask7.6
volume3
Intrest66
Last Price4.1Oct 14, 2026
Bid4
Ask6.7
volume0
Intrest40
Last Price0.4Oct 15, 2026
Bid0.15
Ask1.1
volume2
Intrest156
Last Price3.9Oct 14, 2026
Bid3.3
Ask5.9
volume0
Intrest27
Last Price0.5Oct 15, 2026
Bid0.3
Ask1.15
volume3
Intrest2
Last Price3.81Oct 15, 2026
Bid2.4
Ask5.1
volume2
Intrest22
Last Price0.5Oct 15, 2026
Bid-
Ask1.5
volume14
Intrest9
Last Price3.54Oct 15, 2026
Bid1.8
Ask4.4
volume77
Intrest325
Last Price1.18Oct 15, 2026
Bid0.4
Ask1.5
volume4
Intrest304
Last Price1.71Oct 15, 2026
Bid0.3
Ask3.4
volume44
Intrest20
Last Price2.74Oct 15, 2026
Bid0.9
Ask2.75
volume15
Intrest3
Last Price1.25Oct 15, 2026
Bid0.1
Ask1.1
volume184
Intrest350
Last Price3.78Oct 15, 2026
Bid2.6
Ask4.5
volume4
Intrest98
Last Price0.3Oct 15, 2026
Bid-
Ask0.45
volume14
Intrest29
Last Price3.2Oct 15, 2026
Bid4.6
Ask6.5
volume1
Intrest0
Last Price0.18Oct 15, 2026
Bid0.05
Ask0.35
volume62
Intrest243
Last Price12.4Oct 14, 2026
Bid6.9
Ask9.3
volume0
Intrest11
Last Price0.08Oct 15, 2026
Bid-
Ask0.5
volume22
Intrest114
Last Price-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume42
Intrest266
Last Price28.9Sep 22, 2026
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.5
volume1
Intrest11
Last Price22.5Oct 12, 2026
Bid14.3
Ask16.3
volume0
Intrest1
Last Price0.1Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest168
Last Price24Oct 12, 2026
Bid16.8
Ask18.8
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.4
volume2
Intrest370
Last Price-
Bid22.1
Ask23.8
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest23
Last Price40.3Oct 05, 2026
Bid26.8
Ask28.8
volume0
Intrest0
Last Price0.13Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Bid31.8
Ask33.8
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.5
volume0
Intrest6
Last Price46.19Sep 04, 2026
Bid37.1
Ask38.8
volume0
Intrest0
Last Price0.17Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price49.6Sep 10, 2026
Bid42.1
Ask43.8
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest48
Last Price57Sep 04, 2026
Bid46.8
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.8
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid67.1
Ask68.8
volume0
Intrest0
