Comments

Abercrombie & Fitch

ANFNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Abercrombie & Fitch (ANF)ActualitésGains

Abercrombie & Fitch (ANF) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Abercrombie & Fitch (NYSE:ANF) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Abercrombie & Fitch à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Abercrombie & Fitch..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0200.0
75.0
200.0
Last Price-
Change
-
Bid85.1
Ask87.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask82.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask77.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask72.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57Jan 08, 2025
Change
00%
Bid64.9
Ask67.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.1Jan 08, 2025
Change
00%
Bid59.6
Ask62.2
volume0
Intrest1
Strike
100
100
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Last Price-
Change
-
Bid56.9
Ask59.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask58.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47.2Jan 10, 2025
Change
0.531.14%
Bid55.1
Ask57.9
volume1
Intrest1
Strike
105
105
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid54.1
Ask56.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.21Jan 10, 2025
Change
0.421.01%
Bid49.9
Ask52.6
volume1
Intrest1
Strike
110
110
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid49.1
Ask51.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.4
volume0
Intrest0
Strike
115
115
Last Price0.33Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price36.9Dec 27, 2024
Change
00%
Bid44.3
Ask46.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price34.2Dec 27, 2024
Change
00%
Bid42.1
Ask44.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Strike
120
120
Last Price0.37Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid39.1
Ask41.6
volume0
Intrest0
Strike
121
121
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask40.4
volume0
Intrest0
Strike
122
122
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Strike
124
124
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid34.9
Ask37.6
volume0
Intrest0
Strike
125
125
Last Price0.78Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price-
Change
-
Bid33.9
Ask36.6
volume0
Intrest0
Strike
126
126
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.7Dec 27, 2024
Change
00%
Bid32
Ask34.5
volume0
Intrest1
Strike
128
128
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Strike
129
129
Last Price1.97Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price13.9Dec 13, 2024
Change
00%
Bid30.2
Ask32.8
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Last Price21.3Dec 27, 2024
Change
00%
Bid29.2
Ask31.6
volume0
Intrest0
Strike
131
131
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price26.78Jan 03, 2025
Change
00%
Bid28.2
Ask30.4
volume0
Intrest2
Strike
132
132
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
133
133
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price-
Change
-
Bid26.2
Ask28.2
volume0
Intrest0
Strike
134
134
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.9Dec 13, 2024
Change
00%
Bid25.3
Ask27.2
volume0
Intrest1
Strike
135
135
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price17.1Dec 27, 2024
Change
00%
Bid24.2
Ask26.2
volume0
Intrest3
Strike
136
136
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price24.5Jan 10, 2025
Change
28.89%
Bid23.5
Ask24.7
volume2
Intrest2
Strike
137
137
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price18.45Jan 02, 2025
Change
00%
Bid22.5
Ask23.9
volume0
Intrest8
Strike
138
138
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.8
volume1
Intrest21
Last Price13.6Jan 10, 2025
Change
4.4424.61%
Bid21.4
Ask23
volume1
Intrest9
Strike
139
139
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price18.17Jan 10, 2025
Change
6.8760.8%
Bid20.1
Ask21.8
volume42
Intrest70
Strike
140
140
Last Price0.05Jan 10, 2025
Change
0.1575%
Bid-
Ask1.35
volume30
Intrest85
Last Price17.2Jan 10, 2025
Change
5.3244.78%
Bid19.3
Ask20.8
volume43
Intrest61
Strike
141
141
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price12.47Jan 10, 2025
Change
0.978.43%
Bid18.3
Ask20.3
volume1
Intrest8
Strike
142
142
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price11.52Jan 10, 2025
Change
6.5136.11%
Bid17.5
Ask18.8
volume2
Intrest5
Strike
143
143
Last Price0.28Jan 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Last Price8.3Jan 10, 2025
Change
1.2818.23%
Bid16.2
Ask18.1
volume2
Intrest3
Strike
144
144
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price13Jan 07, 2025
Change
00%
Bid14.9
Ask16.7
volume0
Intrest16
Strike
145
145
Last Price0.01Jan 10, 2025
Change
0.3196.88%
Bid-
Ask0.7
volume4
Intrest54
Last Price12.33Jan 10, 2025
Change
1.4810.72%
Bid14.2
Ask15.9
volume2
Intrest4
Strike
146
146
Last Price0.03Jan 10, 2025
Change
0.4794%
Bid-
Ask0.05
volume9
Intrest47
Last Price11.16Jan 03, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest3
Strike
147
147
Last Price0.05Jan 10, 2025
Change
0.5191.07%
Bid-
Ask1.3
volume50
Intrest49
Last Price9Jan 10, 2025
Change
2.622.41%
Bid12.1
Ask14.6
volume60
Intrest61
Strike
148
148
Last Price0.01Jan 10, 2025
Change
0.6698.51%
Bid-
Ask0.05
volume17
Intrest220
Last Price4Jan 08, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest15
Strike
149
149
Last Price0.08Jan 10, 2025
Change
1.1793.6%
Bid-
Ask0.1
volume19
Intrest39
Last Price9.91Jan 10, 2025
Change
7.11253.93%
Bid10.6
Ask12
volume26
Intrest78
Strike
150
150
Last Price0.03Jan 10, 2025
Change
1.3797.86%
Bid-
Ask0.05
volume62
Intrest230
Last Price8.1Jan 10, 2025
Change
5.83256.83%
Bid7.6
Ask9.6
volume29
Intrest58
Strike
152.5
152.5
Last Price0.01Jan 10, 2025
Change
2.3899.58%
Bid-
Ask0.05
volume66
Intrest104
Last Price6.6Jan 10, 2025
Change
5.79714.81%
Bid5.5
Ask7.1
volume349
Intrest591
Strike
155
155
Last Price0.06Jan 10, 2025
Change
4.4198.66%
Bid-
Ask0.15
volume83
Intrest103
Last Price4.27Jan 10, 2025
Change
3.84893.02%
Bid2.65
Ask4.4
volume292
Intrest113
Strike
157.5
157.5
Last Price0.05Jan 10, 2025
Change
6.699.25%
Bid-
Ask0.25
volume16
Intrest86
Last Price1.03Jan 10, 2025
Change
0.88586.67%
Bid0.6
Ask1.65
volume361
Intrest270
Strike
160
160
Last Price0.05Jan 10, 2025
Change
8.4599.41%
Bid-
Ask0.1
volume91
Intrest53
Last Price0.16Jan 10, 2025
Change
0.0777.78%
Bid-
Ask0.15
volume111
Intrest105
Strike
162.5
162.5
Last Price1.35Jan 10, 2025
Change
5.7580.99%
Bid0.95
Ask1.9
volume40
Intrest7
Last Price0.03Jan 10, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume150
Intrest364
Strike
165
165
Last Price9Jan 07, 2025
Change
00%
Bid2.05
Ask5.4
volume0
Intrest12
Last Price0.03Jan 10, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume30
Intrest244
Strike
167.5
167.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest586
Strike
170
170
Last Price22.65Dec 05, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume21
Intrest203
Strike
172.5
172.5
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
175
175
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Strike
177.5
177.5
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
182.5
182.5
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid23
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid30.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.4
Ask35.1
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved