$93.53
-2.99-3.10%
À la fermeture: -
$93.53
0.001100.00%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Prévisions Abercrombie & Fitch (ANF)ActualitésGains
Abercrombie & Fitch (ANF) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAbercrombie & Fitch (NYSE:ANF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Abercrombie & Fitch à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Abercrombie & Fitch..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.8Aug 19, 2025
Change
-0%
Bid43.1
Ask44.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price42.5Aug 22, 2025
Change
-0%
Bid38.2
Ask39.7
volume0
Intrest1
Strike
55
55
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price38.69Aug 27, 2025
Change
-0%
Bid33.3
Ask34.7
volume0
Intrest3
Strike
60
60
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price33.66Aug 27, 2025
Change
-0%
Bid28.3
Ask30.2
volume0
Intrest2
Strike
65
65
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8899
Last Price32.7Aug 27, 2025
Change
-0%
Bid27.2
Ask28.1
volume0
Intrest7
Strike
66
66
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price31.24Aug 22, 2025
Change
-0%
Bid26.2
Ask27.9
volume0
Intrest1
Strike
67
67
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price25.94Aug 29, 2025
Change
4.715.34%
Bid24.8
Ask26.2
volume6
Intrest2
Strike
68
68
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price24.99Aug 29, 2025
Change
5.116.95%
Bid23.6
Ask26.2
volume6
Intrest1
Strike
69
69
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price29.1Aug 26, 2025
Change
-0%
Bid23.2
Ask24.8
volume0
Intrest20
Strike
70
70
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest613
Last Price29.45Aug 26, 2025
Change
-0%
Bid22.1
Ask23.8
volume0
Intrest3
Strike
71
71
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Last Price28.54Aug 25, 2025
Change
-0%
Bid21.2
Ask22.8
volume0
Intrest4
Strike
72
72
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price26.41Aug 26, 2025
Change
-0%
Bid20.1
Ask22
volume0
Intrest2
Strike
73
73
Last Price0.02Aug 29, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest55
Last Price25.42Aug 26, 2025
Change
-0%
Bid19.1
Ask20.8
volume0
Intrest2
Strike
74
74
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Last Price19.85Aug 29, 2025
Change
1.798.27%
Bid18.2
Ask20.4
volume1
Intrest6
Strike
75
75
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest680
Last Price24.72Aug 26, 2025
Change
-0%
Bid17.1
Ask19
volume0
Intrest5
Strike
76
76
Last Price0.26Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price21.52Aug 22, 2025
Change
-0%
Bid16.3
Ask18.5
volume0
Intrest6
Strike
77
77
Last Price0.03Aug 29, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest431
Last Price15.25Aug 20, 2025
Change
-0%
Bid15.1
Ask17
volume0
Intrest2
Strike
78
78
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest240
Last Price19.9Aug 26, 2025
Change
-0%
Bid14.2
Ask15.2
volume0
Intrest6
Strike
79
79
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest670
Last Price14.6Aug 29, 2025
Change
1.810.98%
Bid13
Ask14.7
volume1
Intrest17
Strike
80
80
Last Price0.03Aug 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1098
Last Price13.7Aug 29, 2025
Change
4.6525.34%
Bid12.4
Ask14.2
volume2
Intrest10
Strike
81
81
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest503
Last Price10.85Aug 29, 2025
Change
5.5533.84%
Bid10.9
Ask12.5
volume1
Intrest31
Strike
82
82
Last Price0.01Aug 29, 2025
Change
0.2696.3%
Bid-
Ask0.05
volume3
Intrest3063
Last Price9.85Aug 29, 2025
Change
4.2630.19%
Bid10.4
Ask11.3
volume2
Intrest85
Strike
83
83
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest302
Last Price10.8Aug 29, 2025
Change
1.414.89%
Bid9
Ask10.1
volume1
Intrest5
Strike
84
84
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest349
Last Price8.88Aug 29, 2025
Change
4.4933.58%
Bid8.4
Ask9.1
volume5
Intrest86
Strike
85
85
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume6
Intrest563
Last Price8.05Aug 29, 2025
Change
4.7437.06%
Bid7.2
Ask9.4
volume3
Intrest20
Strike
86
86
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest117
Last Price9.82Aug 27, 2025
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest50
Strike
87
87
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest290
Last Price4.89Aug 29, 2025
Change
5.5152.98%
Bid5.4
Ask6
volume14
Intrest65
Strike
88
88
Last Price0.05Aug 29, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest281
Last Price3.55Aug 29, 2025
Change
3.9552.67%
Bid4.4
Ask5.5
volume10
Intrest32
Strike
89
89
Last Price0.21Aug 29, 2025
Change
0.14200%
Bid-
Ask0.5
volume32
Intrest341
Last Price3.6Aug 29, 2025
Change
3.6550.34%
Bid3.4
Ask4.9
volume66
Intrest90
Strike
90
90
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest281
Last Price1.87Aug 29, 2025
Change
5.0673.02%
Bid2.4
Ask3.4
volume1
Intrest25
Strike
91
91
Last Price0.04Aug 29, 2025
Change
0.171.43%
Bid-
Ask2.15
volume139
Intrest375
Last Price0.91Aug 29, 2025
Change
5.2485.2%
Bid0.9
Ask2.65
volume26
Intrest18
Strike
92
92
Last Price0.1Aug 29, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume26
Intrest190
Last Price0.65Aug 29, 2025
Change
3.3583.75%
Bid0.45
Ask1.7
volume143
Intrest154
Strike
93
93
Last Price0.05Aug 29, 2025
Change
0.1575%
Bid-
Ask0.25
volume115
Intrest139
Last Price0.01Aug 29, 2025
Change
2.9999.67%
Bid-
Ask0.3
volume126
Intrest74
Strike
94
94
Last Price1.15Aug 29, 2025
Change
0.85283.33%
Bid-
Ask0.65
volume53
Intrest459
Last Price0.03Aug 29, 2025
Change
2.3298.72%
Bid-
Ask0.05
volume60
Intrest237
Strike
95
95
Last Price1.29Aug 29, 2025
Change
0.92248.65%
Bid1.1
Ask2
volume1262
Intrest1249
Last Price0.1Aug 29, 2025
Change
1.7594.59%
Bid-
Ask1.2
volume30
Intrest120
Strike
96
96
Last Price2.79Aug 29, 2025
Change
1.99248.75%
Bid2
Ask2.7
volume149
Intrest671
Last Price0.05Aug 29, 2025
Change
1.0395.37%
Bid-
Ask0.5
volume52
Intrest196
Strike
97
97
Last Price4.2Aug 29, 2025
Change
3.03258.97%
Bid3
Ask3.7
volume63
Intrest328
Last Price0.03Aug 29, 2025
Change
0.5394.64%
Bid-
Ask0.05
volume70
Intrest217
Strike
98
98
Last Price5.1Aug 29, 2025
Change
3.76280.6%
Bid2.95
Ask4.6
volume107
Intrest294
Last Price0.01Aug 29, 2025
Change
0.396.77%
Bid-
Ask0.05
volume7
Intrest810
Strike
99
99
Last Price6.17Aug 29, 2025
Change
3.83163.68%
Bid4.3
Ask5.6
volume98
Intrest637
Last Price0.01Aug 29, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume251
Intrest1322
Strike
100
100
Last Price6.5Aug 29, 2025
Change
3.1996.37%
Bid5.2
Ask7
volume763
Intrest933
Last Price0.03Aug 29, 2025
Change
0.1280%
Bid-
Ask0.05
volume21
Intrest230
Strike
101
101
Last Price8.1Aug 29, 2025
Change
4.2107.69%
Bid6
Ask7.6
volume8
Intrest87
Last Price0.06Aug 29, 2025
Change
0.0440%
Bid-
Ask0.05
volume15
Intrest195
Strike
102
102
Last Price8.9Aug 29, 2025
Change
4.185.42%
Bid7
Ask8.8
volume2
Intrest45
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest228
Strike
103
103
Last Price9.1Aug 29, 2025
Change
4.493.62%
Bid9
Ask10.5
volume1
Intrest72
Last Price0.03Aug 29, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume4
Intrest1272
Strike
104
104
Last Price10.74Aug 29, 2025
Change
2.7434.25%
Bid10.1
Ask11.6
volume1
Intrest3
Last Price0.02Aug 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest538
Strike
105
105
Last Price8.27Aug 27, 2025
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest6
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest277
Strike
106
106
Last Price9.65Aug 27, 2025
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest5
Last Price0.05Aug 29, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest349
Strike
107
107
Last Price13.54Aug 29, 2025
Change
2.4421.98%
Bid13
Ask15.3
volume1
Intrest3
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
108
108
Last Price10.7Aug 08, 2025
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest7
Last Price0.05Aug 29, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume4
Intrest24
Strike
109
109
Last Price13Aug 26, 2025
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest2
Last Price0.03Aug 29, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume29
Intrest607
Strike
110
110
Last Price11.92Aug 28, 2025
Change
-0%
Bid16.1
Ask18.1
volume0
Intrest5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
111
111
Last Price12.8Aug 08, 2025
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest1
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
112
112
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest123
Strike
113
113
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest125
Strike
114
114
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
115
115
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
116
116
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
117
117
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest149
Strike
118
118
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
119
119
Last Price-
Change
-
Bid25
Ask27.3
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.0770%
Bid-
Ask0.05
volume14
Intrest889
Strike
120
120
Last Price25.23Aug 18, 2025
Change
-0%
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
121
121
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
122
122
Last Price-
Change
-
Bid28
Ask30.3
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
123
123
Last Price-
Change
-
Bid29
Ask31.3
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
124
124
Last Price-
Change
-
Bid30
Ask32.2
volume0
Intrest0
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask33.3
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
0.0250%
Bid-
Ask0.05
volume5
Intrest67
Strike
126
126
Last Price-
Change
-
Bid31.9
Ask34.3
volume0
Intrest0
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
127
127
Last Price28.9Aug 26, 2025
Change
-0%
Bid32.9
Ask33.8
volume0
Intrest1
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
128
128
Last Price-
Change
-
Bid34
Ask36.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest27
Strike
129
129
Last Price-
Change
-
Bid35
Ask37.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest623
Strike
130
130
Last Price-
Change
-
Bid36
Ask38.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest267
Strike
131
131
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid39
Ask41.3
volume0
Intrest0
Last Price0.12Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid40
Ask42.3
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1595
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0