Comments
Loading...
Arista Networks (NYSE:ANET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arista Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arista Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Strike
53
53
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price8.8Apr 07, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest3
Strike
54
54
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price18.37Apr 08, 2025
Change
00%
Bid16.7
Ask18.9
volume0
Intrest8
Strike
55
55
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest662
Last Price7.2Apr 07, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
56
56
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Strike
57
57
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
58
58
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
59
59
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price13.7Apr 10, 2025
Change
2.623.42%
Bid11.9
Ask13.8
volume4
Intrest39
Strike
60
60
Last Price0.06Apr 10, 2025
Change
0.0960%
Bid-
Ask0.25
volume1
Intrest604
Last Price8.6Apr 08, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest48
Strike
61
61
Last Price0.35Apr 09, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest24
Last Price12.93Apr 09, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest11
Strike
62
62
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest389
Last Price10.38Apr 10, 2025
Change
0.080.76%
Bid9
Ask11.3
volume4
Intrest50
Strike
63
63
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest642
Last Price12.23Apr 09, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest26
Strike
64
64
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest594
Last Price8.15Apr 10, 2025
Change
2.4523.11%
Bid7.8
Ask8.5
volume10
Intrest142
Strike
65
65
Last Price0.15Apr 10, 2025
Change
0.0325%
Bid0.1
Ask0.15
volume1
Intrest375
Last Price10.1Apr 09, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest59
Strike
66
66
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price7Apr 10, 2025
Change
436.36%
Bid6.3
Ask6.7
volume1
Intrest57
Strike
67
67
Last Price0.18Apr 09, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest56
Last Price5.4Apr 10, 2025
Change
3.337.93%
Bid5.4
Ask5.8
volume6
Intrest945
Strike
68
68
Last Price0.44Apr 10, 2025
Change
0.24120%
Bid0.35
Ask0.45
volume1397
Intrest1715
Last Price8.5Apr 09, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest116
Strike
69
69
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest121
Last Price3.3Apr 10, 2025
Change
3.551.47%
Bid3.8
Ask4.1
volume3
Intrest328
Strike
70
70
Last Price0.7Apr 10, 2025
Change
0.2762.79%
Bid0.65
Ask0.8
volume13
Intrest1051
Last Price3.5Apr 10, 2025
Change
1.631.37%
Bid2.95
Ask3.3
volume11
Intrest270
Strike
71
71
Last Price1.2Apr 10, 2025
Change
0.77179.07%
Bid-
Ask1.05
volume50
Intrest232
Last Price2.4Apr 10, 2025
Change
2.0546.07%
Bid2.45
Ask2.65
volume13
Intrest241
Strike
72
72
Last Price1.45Apr 10, 2025
Change
0.6581.25%
Bid1.25
Ask1.4
volume4
Intrest290
Last Price1.82Apr 10, 2025
Change
2.3356.14%
Bid1.85
Ask2.05
volume10
Intrest405
Strike
73
73
Last Price2.18Apr 10, 2025
Change
1.23129.47%
Bid1.65
Ask1.8
volume13
Intrest262
Last Price1.41Apr 10, 2025
Change
1.4450.53%
Bid1.35
Ask1.55
volume20
Intrest406
Strike
74
74
Last Price1.95Apr 10, 2025
Change
0.6550%
Bid2.1
Ask2.3
volume2
Intrest63
Last Price0.98Apr 10, 2025
Change
1.2756.44%
Bid0.95
Ask1.1
volume29
Intrest652
Strike
75
75
Last Price3.15Apr 10, 2025
Change
1.480%
Bid2.7
Ask2.85
volume5
Intrest200
Last Price0.6Apr 10, 2025
Change
1.266.67%
Bid0.65
Ask0.75
volume36
Intrest352
Strike
76
76
Last Price3.9Apr 10, 2025
Change
1.8590.24%
Bid3.3
Ask3.5
volume3
Intrest379
Last Price0.4Apr 10, 2025
Change
1.2575.76%
Bid0.4
Ask0.45
volume12
Intrest413
Strike
77
77
Last Price3.2Apr 09, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest241
Last Price0.25Apr 10, 2025
Change
0.9579.17%
Bid0.2
Ask0.35
volume7
Intrest1117
Strike
78
78
Last Price3.3Apr 09, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest67
Last Price0.15Apr 10, 2025
Change
0.782.35%
Bid0.1
Ask0.2
volume2
Intrest197
Strike
79
79
Last Price4.1Apr 09, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest145
Last Price0.1Apr 10, 2025
Change
0.480%
Bid0.05
Ask0.15
volume26
Intrest601
Strike
80
80
Last Price4.5Apr 09, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest98
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest592
Strike
81
81
Last Price5.2Apr 09, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest69
Last Price0.61Apr 10, 2025
Change
0.36144%
Bid-
Ask0.15
volume1
Intrest624
Strike
82
82
Last Price11.14Apr 09, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest96
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest227
Strike
83
83
Last Price6.9Apr 09, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest91
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
84
84
Last Price14.52Apr 09, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest62
Last Price0.04Apr 10, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume3
Intrest682
Strike
85
85
Last Price8.6Apr 09, 2025
Change
00%
Bid11.2
Ask12.5
volume0
Intrest138
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest137
Strike
86
86
Last Price10.06Apr 09, 2025
Change
00%
Bid12.5
Ask13.9
volume0
Intrest43
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
87
87
Last Price15.98Apr 08, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest101
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
88
88
Last Price14.7Apr 08, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Strike
89
89
Last Price15.67Apr 03, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest1
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
90
90
Last Price16.59Apr 03, 2025
Change
00%
Bid16.4
Ask17.8
volume0
Intrest4
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest76
Strike
91
91
Last Price18Apr 03, 2025
Change
00%
Bid16.7
Ask18.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
92
92
Last Price11.84Apr 02, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest67
Strike
93
93
Last Price15.72Mar 31, 2025
Change
00%
Bid19.5
Ask21.1
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
94
94
Last Price17.53Apr 01, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest928
Strike
95
95
Last Price25.5Apr 09, 2025
Change
00%
Bid21.3
Ask22.9
volume0
Intrest11
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
96
96
Last Price7.03Feb 27, 2025
Change
00%
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
97
97
Last Price19.39Mar 28, 2025
Change
00%
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
98
98
Last Price25.93Apr 09, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest6
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
99
99
Last Price19.25Mar 28, 2025
Change
00%
Bid25.1
Ask27.3
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
100
100
Last Price20.65Mar 28, 2025
Change
00%
Bid26.1
Ask28.3
volume0
Intrest0
Last Price1.55Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
101
101
Last Price24.25Mar 10, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
102
102
Last Price25.07Mar 10, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
103
103
Last Price19.84Mar 06, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
104
104
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
105
105
Last Price25.21Mar 27, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
106
106
Last Price18.72Mar 25, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest0
Last Price0.24Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
107
107
Last Price25.73Mar 26, 2025
Change
00%
Bid32.6
Ask36
volume0
Intrest2
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
108
108
Last Price25.3Mar 04, 2025
Change
00%
Bid33.6
Ask36.7
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
110
110
Last Price27.2Mar 04, 2025
Change
00%
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
115
115
Last Price45.77Apr 09, 2025
Change
00%
Bid40.6
Ask43.7
volume0
Intrest0
Last Price0.27Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.6
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.6
Ask68.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid70.6
Ask73.7
volume0
Intrest0