$99.39
-2.20-2.17%
À la fermeture: -
$99.39
0.000.00%
Après les heures de négociation: Jun 27, 7:51 PM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arista Networks à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arista Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.75Jun 27, 2025
Change
4.328.4%
Bid52.6
Ask56.3
volume1
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price50.85Jun 27, 2025
Change
-
Bid48.7
Ask51.2
volume1
Intrest0
Strike
50
50
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.73Jun 27, 2025
Change
3.528.54%
Bid43.7
Ask46.3
volume1
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price39.83Jun 27, 2025
Change
3.319.06%
Bid37.8
Ask41.3
volume1
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.63Jun 27, 2025
Change
2.989.42%
Bid32.7
Ask36.2
volume2
Intrest4
Strike
65
65
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price26.1Jun 25, 2025
Change
00%
Bid27.9
Ask31.3
volume0
Intrest13
Strike
70
70
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest21
Last Price26.1Jun 27, 2025
Change
2.48.42%
Bid25.7
Ask28.3
volume4
Intrest5
Strike
73
73
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price26.05Jun 27, 2025
Change
6.2231.37%
Bid24.7
Ask27.3
volume1
Intrest4
Strike
74
74
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price24.55Jun 27, 2025
Change
2.38.57%
Bid23.8
Ask26.2
volume51
Intrest51
Strike
75
75
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price23.55Jun 27, 2025
Change
742.3%
Bid22.9
Ask25.2
volume13
Intrest13
Strike
76
76
Last Price0.56Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price22.23Jun 27, 2025
Change
10.5390%
Bid21.9
Ask24.2
volume1
Intrest28
Strike
77
77
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price21.47Jun 27, 2025
Change
13.27161.83%
Bid20.9
Ask23.2
volume10
Intrest14
Strike
78
78
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price21.99Jun 26, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest5
Strike
79
79
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price20.3Jun 27, 2025
Change
1.15.14%
Bid18.9
Ask21
volume40
Intrest203
Strike
80
80
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.15
volume3
Intrest183
Last Price13Jun 11, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest5
Strike
81
81
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.15
volume2
Intrest81
Last Price6.1Jun 23, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest26
Strike
82
82
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest116
Last Price17.3Jun 27, 2025
Change
1.47.49%
Bid15.8
Ask18.2
volume6
Intrest34
Strike
83
83
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price16.2Jun 27, 2025
Change
1.588.89%
Bid14.8
Ask16.6
volume2
Intrest47
Strike
84
84
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price14.28Jun 27, 2025
Change
2.0212.39%
Bid13.8
Ask16.2
volume2
Intrest222
Strike
85
85
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume35
Intrest373
Last Price13.87Jun 27, 2025
Change
1.17.35%
Bid12.8
Ask15.2
volume1
Intrest88
Strike
86
86
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Last Price13.02Jun 27, 2025
Change
1.7912.09%
Bid11.8
Ask13.6
volume7
Intrest913
Strike
87
87
Last Price0.04Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume22
Intrest2202
Last Price10.9Jun 27, 2025
Change
2.7520.15%
Bid11
Ask12.9
volume14
Intrest143
Strike
88
88
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price11.6Jun 27, 2025
Change
1.29.38%
Bid9.8
Ask12.2
volume7
Intrest69
Strike
89
89
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.05
volume28
Intrest275
Last Price8.91Jun 27, 2025
Change
2.6923.19%
Bid8.9
Ask10.3
volume88
Intrest811
Strike
90
90
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume99
Intrest767
Last Price8Jun 27, 2025
Change
2.322.33%
Bid7.8
Ask8.9
volume111
Intrest579
Strike
91
91
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1018
Last Price6.92Jun 27, 2025
Change
2.2824.78%
Bid7
Ask8.1
volume48
Intrest502
Strike
92
92
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price6.3Jun 27, 2025
Change
2.225.88%
Bid6
Ask6.7
volume94
Intrest763
Strike
93
93
Last Price0.02Jun 27, 2025
Change
0.0675%
Bid-
Ask0.15
volume12
Intrest256
Last Price5.4Jun 27, 2025
Change
2.3630.41%
Bid5.1
Ask7.2
volume146
Intrest670
Strike
94
94
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.05
volume24
Intrest237
Last Price4.5Jun 27, 2025
Change
2.2233.04%
Bid4.2
Ask4.5
volume300
Intrest1695
Strike
95
95
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.15
volume9
Intrest504
Last Price3.33Jun 27, 2025
Change
2.4642.49%
Bid3.2
Ask3.5
volume126
Intrest338
Strike
96
96
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.15
volume3
Intrest364
Last Price2.95Jun 27, 2025
Change
2.444.86%
Bid2.55
Ask3
volume42
Intrest236
Strike
96.5
96.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price2.07Jun 27, 2025
Change
2.7356.88%
Bid2.2
Ask2.9
volume215
Intrest794
Strike
97
97
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest132
Last Price1.65Jun 27, 2025
Change
2.1556.58%
Bid1.3
Ask1.55
volume327
Intrest549
Strike
98
98
Last Price0.02Jun 27, 2025
Change
0.1184.62%
Bid-
Ask0.15
volume14
Intrest26
Last Price0.3Jun 27, 2025
Change
2.689.66%
Bid0.25
Ask0.7
volume134
Intrest270
Strike
99
99
Last Price0.1Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume151
Intrest131
Last Price0.03Jun 27, 2025
Change
2.0198.53%
Bid-
Ask0.05
volume2908
Intrest2809
Strike
100
100
Last Price0.8Jun 27, 2025
Change
0.5166.67%
Bid0.3
Ask1.7
volume157
Intrest95
Last Price0.03Jun 27, 2025
Change
1.3497.81%
Bid-
Ask0.05
volume428
Intrest459
Strike
101
101
Last Price1.9Jun 27, 2025
Change
1.33233.33%
Bid1.25
Ask2.65
volume113
Intrest111
Last Price0.01Jun 27, 2025
Change
0.7998.75%
Bid-
Ask0.05
volume565
Intrest520
Strike
102
102
Last Price2.25Jun 27, 2025
Change
1.19112.26%
Bid2.2
Ask4.4
volume14
Intrest22
Last Price0.02Jun 27, 2025
Change
0.4295.45%
Bid-
Ask0.05
volume160
Intrest186
Strike
103
103
Last Price2.66Jun 27, 2025
Change
0.6431.68%
Bid3.4
Ask5.7
volume4
Intrest11
Last Price0.02Jun 27, 2025
Change
0.2392%
Bid-
Ask0.15
volume79
Intrest154
Strike
104
104
Last Price4.58Jun 27, 2025
Change
1.7863.57%
Bid4.4
Ask6.5
volume2
Intrest3
Last Price0.02Jun 27, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume98
Intrest435
Strike
105
105
Last Price4.7Jun 27, 2025
Change
0.8522.08%
Bid5.3
Ask7.4
volume33
Intrest39
Last Price0.02Jun 27, 2025
Change
0.0880%
Bid-
Ask0.05
volume9
Intrest63
Strike
106
106
Last Price4.3Jun 26, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest4
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
107
107
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0872.73%
Bid-
Ask0.2
volume3
Intrest10
Strike
108
108
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Strike
109
109
Last Price15Jun 24, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest163
Strike
110
110
Last Price15.95Jun 24, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
115
115
Last Price24.38Jun 23, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest1
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
120
120
Last Price25.98Jun 24, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
125
125
Last Price30.87Jun 24, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0