Andersons Inc Chaîne d'Options

ANDENASDAQ

Trade with Public

$55.40

0.530.97%

À la clôture: Nov 13, 4:00 PM EST

$55.40

N/A

Après les heures: 4:00 PM EST

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Andersons Options

View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.1

volume0

Intrest0

Strike

Last Price0.49Nov 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price2.8Nov 05, 2026

Change

-0%

Bid0.8

Ask2.1

volume0

Intrest1

Strike

Last Price1Nov 06, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest7

Last Price0.66Nov 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest60

Strike

Last Price1.5Oct 30, 2026

Change

-0%

Bid2.7

Ask5.9

volume0

Intrest2

Last Price2.49Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price8.5Nov 04, 2026

Change

-0%

Bid7.9

Ask11.1

volume0

Intrest1

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Strike

Last Price-

Change

Bid12.9

Ask16.1

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price-

Change

Bid18.1

Ask21.1

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price-

Change

Bid22.9

Ask26.1

volume0

Intrest0

Last Price0.53Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

Last Price-

Change

Bid28.1

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid32.9

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid37.9

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.1

Ask46.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid48.1

Ask51.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Andersons Options

View Andersons (ANDE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0105.0

40.0

105.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.9

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.1

volume0

Intrest0

Strike

Last Price0.49Nov 10, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest2

Last Price2.8Nov 05, 2026

Change

-0%

Bid0.8

Ask2.1

volume0

Intrest1

Strike

Last Price1Nov 06, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest7

Last Price0.66Nov 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest60

Strike

Last Price1.5Oct 30, 2026

Change

-0%

Bid2.7

Ask5.9

volume0

Intrest2

Last Price2.49Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price8.5Nov 04, 2026

Change

-0%

Bid7.9

Ask11.1

volume0

Intrest1

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Strike

Last Price-

Change

Bid12.9

Ask16.1

volume0

Intrest0

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Strike

Last Price-

Change

Bid18.1

Ask21.1

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

Last Price-

Change

Bid22.9

Ask26.1

volume0

Intrest0

Last Price0.53Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

Last Price-

Change

Bid28.1

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid32.9

Ask36.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

Last Price-

Change

Bid37.9

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.1

Ask46.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

105

Last Price-

Change

Bid48.1

Ask51.1

volume0

Intrest0

Andersons Inc Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Andersons Options

Andersons Options