$55.34
0.440.79%
Dern. MÀJ: Feb 13, 11:21 AM
Comments
Loading...
AnaptysBio Inc Chaîne d'Options
ANABNASDAQ
AnaptysBio (NASDAQ:ANAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AnaptysBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AnaptysBio..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.7Nov 10, 2025
Change
-0%
Bid40.5
Ask45.4
volume0
Intrest53
Strike
12.5
12.5
Last Price0.1Jan 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
15
15
Last Price3.28Sep 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price20.3Nov 06, 2025
Change
-0%
Bid35.6
Ask40.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price28Dec 30, 2025
Change
-0%
Bid33.1
Ask38
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.7Nov 06, 2025
Change
-0%
Bid30.6
Ask35.5
volume0
Intrest0
Strike
22.5
22.5
Last Price4.85Sep 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price24.54Dec 19, 2025
Change
-0%
Bid28.1
Ask33
volume0
Intrest2
Strike
25
25
Last Price5.27Jul 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price13.94Jan 06, 2026
Change
-0%
Bid23.1
Ask28
volume0
Intrest16
Strike
30
30
Last Price4.4Nov 10, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price17.91Feb 12, 2026
Change
-0%
Bid18.6
Ask23
volume0
Intrest20
Strike
35
35
Last Price0.15Jan 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price7.55Jan 15, 2026
Change
-0%
Bid14.5
Ask18
volume0
Intrest32
Strike
40
40
Last Price1.45Dec 23, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price12Feb 13, 2026
Change
3.9549.07%
Bid9.8
Ask13
volume3
Intrest4012
Strike
45
45
Last Price0.1Feb 13, 2026
Change
0.8589.47%
Bid-
Ask1
volume33
Intrest187
Last Price5.5Feb 12, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest40
Strike
50
50
Last Price1.1Feb 12, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price2.9Feb 13, 2026
Change
0.249.02%
Bid1
Ask3.9
volume1
Intrest28
Strike
55
55
Last Price6.05Feb 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price0.45Feb 13, 2026
Change
0.3543.75%
Bid-
Ask0.9
volume1
Intrest13
Strike
60
60
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0