$20.52
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AnaptysBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest60
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price1.51Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest70
Last Price7.4Dec 19, 2024
Change
00%
Bid9.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price9May 06, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Last Price4.4Apr 15, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest57
Strike
15
15
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1667
Last Price2.6May 12, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest36
Strike
17.5
17.5
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest231
Last Price0.8May 13, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest237
Strike
20
20
Last Price0.9May 06, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest246
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest504
Strike
22.5
22.5
Last Price3.96May 08, 2025
Change
00%
Bid0.8
Ask3.9
volume0
Intrest52
Last Price1.3Apr 28, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest203
Strike
25
25
Last Price6.56Apr 17, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest2
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Strike
30
30
Last Price16.5Dec 11, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
35
35
Last Price21.55Dec 20, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0