AnaptysBio Options
View AnaptysBio (ANAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price48.71May 06, 2026
Bid21.5
Ask26.4
volume0
Intrest1
Last Price0.9Sep 10, 2026
Bid0.15
Ask0.25
volume0
Intrest12
Last Price-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price1.15Sep 10, 2026
Bid0.1
Ask4.9
volume0
Intrest1
Last Price11.97Oct 13, 2026
Bid12
Ask16.8
volume0
Intrest3
Last Price0.58Oct 23, 2026
Bid-
Ask1.4
volume2
Intrest197
Last Price11Oct 02, 2026
Bid8
Ask12.8
volume0
Intrest2
Last Price1.38Oct 23, 2026
Bid1.65
Ask2.6
volume10
Intrest507
Last Price9Oct 20, 2026
Bid4.5
Ask9.1
volume0
Intrest15
Last Price3Oct 23, 2026
Bid3
Ask4.3
volume40
Intrest62
Last Price3.4Oct 08, 2026
Last Price5.7Oct 21, 2026
Bid4
Ask6.6
volume0
Intrest15
Last Price2.3Oct 23, 2026
Bid1.1
Ask4.8
volume15
Intrest96
Last Price6.6Sep 21, 2026
Bid7.3
Ask11.5
volume0
Intrest17
Last Price2.14Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest74
Last Price15.2Oct 13, 2026
Bid10.7
Ask15
volume0
Intrest26
Last Price0.8Oct 20, 2026
Bid-
Ask4
volume0
Intrest189
Last Price-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price3.4Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price15.65May 05, 2026
Bid19.6
Ask24
volume0
Intrest1
Last Price3.55Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest78
Last Price24.5Jun 12, 2026
Bid24.5
Ask29
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.4
Ask34
volume0
Intrest0
Last Price9Apr 17, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34
Ask39
volume0
Intrest0
Last Price2Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid39.7
Ask44
volume0
Intrest0
Last Price1.85Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid44.7
Ask49
volume0
Intrest0
Last Price2.03Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid49.3
Ask54
volume0
Intrest0
Last Price1Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid54.7
Ask59
volume0
Intrest0
