$15.51
-7.58-32.83%
À la fermeture: -
$16.00
0.493.16%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
AnaptysBio (NASDAQ:ANAB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AnaptysBio à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AnaptysBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.01Dec 11, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest290
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Dec 11, 2024
Change
0.1292.31%
Bid-
Ask0.1
volume1
Intrest80
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.03Dec 11, 2024
Change
0.5194.44%
Bid-
Ask0.05
volume111
Intrest5958
Last Price3.8Dec 11, 2024
Change
8.5669.26%
Bid2.8
Ask3.7
volume1
Intrest1
Strike
12.5
12.5
Last Price0.3Dec 11, 2024
Change
0.8774.36%
Bid0.15
Ask0.4
volume505
Intrest1629
Last Price1.9Dec 11, 2024
Change
8.8682.34%
Bid1.35
Ask1.75
volume207
Intrest1
Strike
15
15
Last Price1Dec 11, 2024
Change
1.356.52%
Bid0.95
Ask1.25
volume572
Intrest1300
Last Price0.45Dec 11, 2024
Change
9.2595.36%
Bid0.45
Ask1
volume2
Intrest9
Strike
17.5
17.5
Last Price2.6Dec 11, 2024
Change
0.8624.86%
Bid2.4
Ask2.8
volume270
Intrest2767
Last Price0.3Dec 11, 2024
Change
8.396.51%
Bid0.2
Ask0.35
volume18
Intrest37
Strike
20
20
Last Price5Dec 11, 2024
Change
0.48.7%
Bid4.6
Ask4.9
volume91
Intrest1818
Last Price0.23Dec 11, 2024
Change
6.3296.49%
Bid0.1
Ask0.35
volume41
Intrest65
Strike
22.5
22.5
Last Price7Dec 11, 2024
Change
0.487.36%
Bid6.8
Ask7.8
volume30
Intrest671
Last Price0.06Dec 11, 2024
Change
5.9899.01%
Bid-
Ask0.1
volume72
Intrest634
Strike
25
25
Last Price10.29Dec 11, 2024
Change
2.1927.04%
Bid9.2
Ask10.1
volume25
Intrest3502
Last Price0.05Dec 11, 2024
Change
4.6998.95%
Bid-
Ask0.2
volume149
Intrest428
Strike
30
30
Last Price10.81Nov 29, 2024
Change
00%
Bid14.3
Ask15.7
volume0
Intrest38
Last Price0.03Dec 11, 2024
Change
3.6799.19%
Bid-
Ask0.05
volume30
Intrest776
Strike
35
35
Last Price19.5Dec 11, 2024
Change
3.6523.03%
Bid19.2
Ask20
volume1206
Intrest1723
Last Price0.05Dec 11, 2024
Change
2.998.31%
Bid-
Ask0.05
volume103
Intrest200
Strike
40
40
Last Price20.05Dec 09, 2024
Change
00%
Bid24.3
Ask26.8
volume0
Intrest49
Last Price0.05Dec 11, 2024
Change
2.5398.06%
Bid-
Ask0.05
volume48
Intrest90
Strike
45
45
Last Price30Dec 11, 2024
Change
730.43%
Bid27.8
Ask31.7
volume50
Intrest107
Last Price0.03Dec 11, 2024
Change
2.2798.7%
Bid-
Ask0.05
volume3
Intrest236
Strike
50
50
Last Price30.01Nov 12, 2024
Change
00%
Bid33.3
Ask35.4
volume0
Intrest1
Last Price0.03Dec 11, 2024
Change
2.1298.6%
Bid-
Ask0.05
volume12
Intrest1171
Strike
55
55
Last Price22.4Sep 17, 2024
Change
00%
Bid38.3
Ask41
volume0
Intrest1