Comments
Loading...
AutoNation (NYSE:AN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AutoNation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask63.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
Strike
110
110
Last Price0.47Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid51
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price48.06Nov 06, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest5
Strike
120
120
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask44.3
volume0
Intrest0
Strike
125
125
Last Price0.63Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest67
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Strike
130
130
Last Price0.25Nov 12, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest120
Last Price24.8Oct 28, 2024
Change
00%
Bid31.2
Ask34
volume0
Intrest1
Strike
135
135
Last Price0.32Nov 14, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest138
Last Price25.88Nov 15, 2024
Change
00%
Bid26.9
Ask28.9
volume0
Intrest1
Strike
140
140
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price15.8Oct 25, 2024
Change
00%
Bid22.3
Ask24.3
volume0
Intrest40
Strike
145
145
Last Price1Nov 15, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest14
Last Price10.99Oct 25, 2024
Change
00%
Bid18.5
Ask19.1
volume0
Intrest1
Strike
150
150
Last Price1.22Nov 18, 2024
Change
0.3220.78%
Bid1.1
Ask1.25
volume1
Intrest36
Last Price13.85Nov 15, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest10
Strike
155
155
Last Price1.9Nov 14, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest43
Last Price10.68Nov 15, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest83
Strike
160
160
Last Price4Nov 18, 2024
Change
0.071.72%
Bid3
Ask3.4
volume1
Intrest53
Last Price7.6Nov 18, 2024
Change
0.9814.8%
Bid7.5
Ask8
volume3
Intrest29
Strike
165
165
Last Price6.26Nov 15, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest39
Last Price5Nov 18, 2024
Change
0.326.02%
Bid4.9
Ask5.3
volume9
Intrest79
Strike
170
170
Last Price8.03Nov 13, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest7
Last Price3Nov 18, 2024
Change
0.13.45%
Bid3
Ask3.3
volume30
Intrest24
Strike
175
175
Last Price11.75Nov 15, 2024
Change
00%
Bid10.2
Ask10.8
volume0
Intrest32
Last Price1.9Nov 18, 2024
Change
0.211.76%
Bid1.6
Ask1.9
volume12
Intrest33
Strike
180
180
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Last Price1.87Nov 11, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest11
Strike
185
185
Last Price23.4Oct 23, 2024
Change
00%
Bid18
Ask18.8
volume0
Intrest2
Last Price0.41Nov 18, 2024
Change
0.048.89%
Bid0.35
Ask0.55
volume50
Intrest107
Strike
190
190
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest76
Strike
195
195
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.2
Ask85.2
volume0
Intrest0