Comments
Loading...
AutoNation (NYSE:AN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AutoNation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Strike
135
135
Last Price0.7Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid52.9
Ask56.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Strike
150
150
Last Price0.26Jul 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
160
160
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
165
165
Last Price0.05Jul 25, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
170
170
Last Price0.37Jul 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest27
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Strike
175
175
Last Price1.68Jul 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest2
Last Price21.7Jul 28, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest13
Strike
180
180
Last Price0.88Jul 30, 2025
Change
0.1215.79%
Bid0.65
Ask0.85
volume150
Intrest25
Last Price-
Change
-
Bid10.8
Ask11.5
volume0
Intrest0
Strike
185
185
Last Price2.3Jul 29, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest77
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Strike
190
190
Last Price2.9Jul 29, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest12
Last Price4.3Jul 30, 2025
Change
0.719.44%
Bid4.2
Ask4.7
volume2
Intrest23
Strike
195
195
Last Price5Jul 30, 2025
Change
0.11.96%
Bid4.5
Ask4.9
volume1
Intrest65
Last Price2.4Jul 30, 2025
Change
0.2910.78%
Bid2.2
Ask2.45
volume2
Intrest167
Strike
200
200
Last Price8.2Jul 29, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest50
Last Price0.47Jul 30, 2025
Change
0.1321.67%
Bid0.45
Ask0.65
volume12
Intrest108
Strike
210
210
Last Price15.78Jul 30, 2025
Change
1.9514.1%
Bid14.6
Ask16.5
volume1
Intrest50
Last Price0.05Jul 30, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume1
Intrest46
Strike
220
220
Last Price17Jul 24, 2025
Change
00%
Bid23.9
Ask27.4
volume0
Intrest11
Last Price0.29Jul 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Strike
230
230
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
250
250
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.07Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
280
280
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0