AutoNation Options
View AutoNation (AN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid59.1
Ask61.8
volume0
Intrest0
Last Price0.75May 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid54.4
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.1
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid44.4
Ask47.1
volume0
Intrest0
Last Price1.7Mar 27, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid39.2
Ask42.1
volume0
Intrest0
Last Price1.5May 19, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price68.3Jun 10, 2026
Bid34.4
Ask36.3
volume0
Intrest1
Last Price0.25Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Bid29.5
Ask32
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Bid24.6
Ask27.2
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest263
Last Price-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.5Sep 23, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price52.4Jul 31, 2026
Bid14.6
Ask17.8
volume0
Intrest1
Last Price1.67Oct 01, 2026
Bid-
Ask1.5
volume1
Intrest127
Last Price12.65Oct 01, 2026
Bid10.9
Ask13.5
volume1
Intrest1
Last Price4.96Sep 30, 2026
Bid0.4
Ask2.05
volume0
Intrest5
Last Price7.79Oct 01, 2026
Bid7.3
Ask9.3
volume2
Intrest1
Last Price7Sep 30, 2026
Bid1.65
Ask3.9
volume0
Intrest24
Last Price5.6Oct 01, 2026
Bid4.5
Ask6.4
volume6
Intrest10
Last Price4Oct 01, 2026
Bid3.4
Ask6.1
volume3
Intrest51
Last Price3.4Oct 01, 2026
Bid2.5
Ask4
volume4
Intrest14
Last Price6.38Oct 01, 2026
Bid6.1
Ask8.4
volume1
Intrest1651
Last Price1.5Oct 01, 2026
Bid1.15
Ask2.1
volume20
Intrest18
Last Price10Oct 01, 2026
Bid9.9
Ask11.9
volume5
Intrest37
Last Price0.2Sep 30, 2026
Bid0.2
Ask1
volume0
Intrest226
Last Price19.93Sep 29, 2026
Bid14.2
Ask16.2
volume0
Intrest29
Last Price0.75Sep 25, 2026
Bid0.05
Ask0.95
volume0
Intrest5
Last Price3Sep 16, 2026
Bid18.3
Ask20.9
volume0
Intrest6
Last Price2Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price21Sep 18, 2026
Bid23.3
Ask26
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask0.8
volume0
Intrest7
Last Price32.3Sep 24, 2026
Bid28.3
Ask30.8
volume0
Intrest0
Last Price0.28Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price37.28Sep 24, 2026
Bid34
Ask35.9
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price41.39Sep 18, 2026
Bid44
Ask45.9
volume0
Intrest0
Last Price0.18Sep 18, 2026
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Bid53.8
Ask55.8
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask1.8
volume0
Intrest35
Last Price41.2Jul 07, 2026
Bid63.3
Ask65.8
volume0
Intrest0
Last Price3.1Jul 24, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid73.3
Ask75.9
volume0
Intrest0
Last Price3.77Aug 03, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid83.9
Ask85.8
volume0
Intrest0
Last Price2.69Aug 03, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid93.8
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid103.4
Ask106.1
volume0
Intrest0
Last Price1.4May 11, 2026
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Bid113.3
Ask115.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid123.3
Ask126.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid133.3
Ask136
volume0
Intrest0
