$163.51
-2.27-1.37%
À la fermeture: -
$163.51
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
AutoNation (NYSE:AN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AutoNation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AutoNation..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Strike
100
100
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
115
115
Last Price0.93Apr 10, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
Strike
120
120
Last Price1.69Apr 11, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Strike
125
125
Last Price1.9Apr 04, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price1.7Apr 10, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest5
Last Price27.6Apr 09, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest4
Strike
135
135
Last Price1.51Apr 21, 2025
Change
3.0967.17%
Bid0.85
Ask1.85
volume4
Intrest6
Last Price23.4Apr 16, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest41
Strike
140
140
Last Price1.8Apr 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest28
Last Price20.3Apr 09, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest1
Strike
145
145
Last Price2.65Apr 21, 2025
Change
0.4520.45%
Bid1.75
Ask2.85
volume8
Intrest19
Last Price27Apr 09, 2025
Change
00%
Bid16.2
Ask18.9
volume0
Intrest13
Strike
150
150
Last Price3.6Apr 21, 2025
Change
0.12.86%
Bid2.4
Ask3.9
volume2
Intrest56
Last Price13.6Apr 09, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest8
Strike
155
155
Last Price4.7Apr 21, 2025
Change
0.12.08%
Bid3.4
Ask6
volume25
Intrest19
Last Price10.3Apr 21, 2025
Change
1.314.44%
Bid9
Ask12.2
volume10
Intrest13
Strike
160
160
Last Price6.4Apr 21, 2025
Change
1.620%
Bid4.6
Ask7.4
volume1
Intrest27
Last Price8.2Apr 21, 2025
Change
1.3614.23%
Bid6.4
Ask8.6
volume3
Intrest10
Strike
165
165
Last Price10.5Apr 17, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest33
Last Price5.3Apr 16, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest178
Strike
170
170
Last Price13.6Apr 11, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest41
Last Price3.4Apr 21, 2025
Change
1.733.33%
Bid2.05
Ask5.2
volume22
Intrest241
Strike
175
175
Last Price7.8Mar 26, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest12
Last Price2.35Apr 16, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest73
Strike
180
180
Last Price15.9Apr 09, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest10
Last Price5Apr 11, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest24
Strike
185
185
Last Price18.8Apr 09, 2025
Change
00%
Bid21.6
Ask24.5
volume0
Intrest1
Last Price3.4Apr 11, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest11
Strike
190
190
Last Price28.5Apr 04, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest5
Last Price3.29Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Strike
195
195
Last Price35.1Apr 07, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
1.4593.55%
Bid-
Ask0.9
volume1
Intrest4
Strike
200
200
Last Price39.7Apr 07, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.1
Ask79
volume0
Intrest0