$197.91
-7.81-3.80%
À la clôture: Jul 20, 5:00 PM EST
$197.91
N/A
Après les heures: 4:00 PM EST
AutoNation Inc Chaîne d'Options
ANNYSE
AutoNation (NYSE:AN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AutoNation à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AutoNation..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price80.8Jun 03, 2026
Change
-0%
Bid86.5
Ask91
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid81.5
Ask85.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask80.3
volume0
Intrest0
Strike
120
120
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest418
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57
Ask60.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price67.4May 01, 2026
Change
-0%
Bid52
Ask55.6
volume0
Intrest1
Strike
145
145
Last Price0.95Jun 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest48
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Strike
150
150
Last Price1.11Jul 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest54
Last Price63.4May 01, 2026
Change
-0%
Bid42.6
Ask45.4
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price52.2May 01, 2026
Change
-0%
Bid37.8
Ask41
volume0
Intrest1
Strike
160
160
Last Price1Jul 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
165
165
Last Price1.4Jul 14, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price37.7Jul 16, 2026
Change
-0%
Bid28.8
Ask31.3
volume0
Intrest3
Strike
170
170
Last Price1.95Jul 14, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Last Price19.61Jun 05, 2026
Change
-0%
Bid24.5
Ask27.7
volume0
Intrest13
Strike
175
175
Last Price1.98Jul 15, 2026
Change
-0%
Bid0.5
Ask4
volume0
Intrest6
Last Price13.5Jul 01, 2026
Change
-0%
Bid20.4
Ask23.6
volume0
Intrest97
Strike
180
180
Last Price2.73Jul 15, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest8
Last Price26.05Jul 16, 2026
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest3
Strike
185
185
Last Price2.25Jul 16, 2026
Change
-0%
Bid2.15
Ask6.1
volume0
Intrest2
Last Price21.4Jul 20, 2026
Change
11.94126.22%
Bid13.3
Ask16.5
volume1
Intrest9
Strike
190
190
Last Price5.8Jul 20, 2026
Change
2.0253.44%
Bid5.1
Ask7.3
volume20
Intrest10
Last Price17Jul 17, 2026
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest2
Last Price6.68Jul 14, 2026
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest4
Strike
200
200
Last Price8.6Jul 20, 2026
Change
4.5734.7%
Bid8.7
Ask11.8
volume3
Intrest55
Last Price5.7Jul 20, 2026
Change
3.9540.93%
Bid3
Ask6.3
volume2
Intrest30
Strike
210
210
Last Price23.1Jun 18, 2026
Change
-0%
Bid14.3
Ask17.4
volume0
Intrest4
Last Price5.35Jul 16, 2026
Change
-0%
Bid0.7
Ask4
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest9
Last Price1.3Jul 20, 2026
Change
0.735%
Bid0.5
Ask1.3
volume2
Intrest9
Strike
230
230
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
0.228.57%
Bid-
Ask1.1
volume1
Intrest5
Strike
240
240
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Last Price0.7May 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price2.35Apr 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Last Price1.9Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price1.05Apr 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price107.2May 21, 2026
Change
-0%
Bid90.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price111May 18, 2026
Change
-0%
Bid100.2
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid120.2
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price147.8May 19, 2026
Change
-0%
Bid130.2
Ask134
volume0
Intrest0