$203.93
1.050.52%
Pré-commercialisation: 8:12 AM EDT
Comments
Loading...
Amazon.com (NASDAQ:AMZN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amazon.com à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amazon.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price103.85Nov 19, 2024
Change
00%
Bid102.6
Ask104.15
volume0
Intrest70
Strike
100
100
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1022
Last Price96.6Nov 15, 2024
Change
00%
Bid97.6
Ask99.15
volume0
Intrest22
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Last Price92.76Nov 20, 2024
Change
00%
Bid92.6
Ask94.1
volume0
Intrest200
Strike
110
110
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price86.93Nov 18, 2024
Change
00%
Bid87.6
Ask89.15
volume0
Intrest10
Strike
115
115
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price81.67Nov 20, 2024
Change
00%
Bid82.65
Ask84.15
volume0
Intrest13
Strike
120
120
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price79.82Nov 15, 2024
Change
00%
Bid77.65
Ask79.15
volume0
Intrest34
Strike
125
125
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price83.14Nov 14, 2024
Change
00%
Bid72.65
Ask74.15
volume0
Intrest2
Strike
130
130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2593
Last Price69.45Nov 19, 2024
Change
00%
Bid67.65
Ask69.15
volume0
Intrest34
Strike
135
135
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1047
Last Price61.47Nov 20, 2024
Change
00%
Bid62.65
Ask64.15
volume0
Intrest21
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2894
Last Price56.09Nov 19, 2024
Change
00%
Bid57.65
Ask59.15
volume0
Intrest26
Strike
145
145
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2397
Last Price51.34Nov 20, 2024
Change
00%
Bid52.65
Ask53.05
volume0
Intrest234
Strike
150
150
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Last Price49.26Nov 19, 2024
Change
00%
Bid47.65
Ask48.05
volume0
Intrest19
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price41.43Nov 20, 2024
Change
00%
Bid42.65
Ask43.05
volume0
Intrest164
Strike
160
160
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3123
Last Price36.23Nov 20, 2024
Change
00%
Bid37.65
Ask38.05
volume0
Intrest116
Strike
165
165
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1909
Last Price31.27Nov 20, 2024
Change
00%
Bid32.65
Ask33.3
volume0
Intrest119
Strike
170
170
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3653
Last Price28.65Nov 20, 2024
Change
00%
Bid30.15
Ask32.35
volume0
Intrest0
Strike
172.5
172.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest33
Last Price27.5Nov 20, 2024
Change
00%
Bid27.65
Ask28.1
volume0
Intrest317
Strike
175
175
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2959
Last Price24.02Nov 20, 2024
Change
00%
Bid25.2
Ask26.55
volume0
Intrest37
Strike
177.5
177.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1019
Last Price21.5Nov 20, 2024
Change
00%
Bid22.7
Ask23.1
volume0
Intrest928
Strike
180
180
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest5860
Last Price20.3Nov 20, 2024
Change
00%
Bid20.35
Ask20.6
volume0
Intrest253
Strike
182.5
182.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest6461
Last Price16.49Nov 20, 2024
Change
00%
Bid17.85
Ask18.15
volume0
Intrest849
Strike
185
185
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest22191
Last Price15.45Nov 20, 2024
Change
00%
Bid15.4
Ask16.65
volume0
Intrest186
Strike
187.5
187.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest5242
Last Price12.7Nov 20, 2024
Change
00%
Bid12.9
Ask13.2
volume0
Intrest2038
Strike
190
190
Last Price0.14Nov 20, 2024
Change
00%
Bid0.12
Ask0.14
volume0
Intrest8676
Last Price10.55Nov 20, 2024
Change
00%
Bid10.5
Ask10.75
volume0
Intrest1002
Strike
192.5
192.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.19
Ask0.2
volume0
Intrest4306
Last Price8.1Nov 20, 2024
Change
00%
Bid8.15
Ask8.4
volume0
Intrest1999
Strike
195
195
Last Price0.33Nov 20, 2024
Change
00%
Bid0.31
Ask0.34
volume0
Intrest9445
Last Price5.95Nov 20, 2024
Change
00%
Bid5.95
Ask6.15
volume0
Intrest1926
Strike
197.5
197.5
Last Price0.59Nov 20, 2024
Change
00%
Bid0.57
Ask0.6
volume0
Intrest7996
Last Price4.1Nov 20, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest10902
Strike
200
200
Last Price1.11Nov 20, 2024
Change
00%
Bid1.06
Ask1.12
volume0
Intrest11284
Last Price2.46Nov 20, 2024
Change
00%
Bid2.45
Ask2.5
volume0
Intrest11203
Strike
202.5
202.5
Last Price2.03Nov 20, 2024
Change
00%
Bid1.97
Ask2.02
volume0
Intrest5270
Last Price1.37Nov 20, 2024
Change
00%
Bid1.34
Ask1.37
volume0
Intrest19655
Strike
205
205
Last Price3.53Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest5106
Last Price0.7Nov 20, 2024
Change
00%
Bid0.66
Ask0.7
volume0
Intrest20886
Strike
207.5
207.5
Last Price5.43Nov 20, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest3394
Last Price0.33Nov 20, 2024
Change
00%
Bid0.32
Ask0.33
volume0
Intrest21760
Strike
210
210
Last Price7.58Nov 20, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest3850
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.16
volume0
Intrest15456
Strike
212.5
212.5
Last Price10.07Nov 20, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest3222
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest16147
Strike
215
215
Last Price12.3Nov 20, 2024
Change
00%
Bid12.1
Ask12.4
volume0
Intrest1877
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest15651
Strike
217.5
217.5
Last Price16Nov 20, 2024
Change
00%
Bid13.6
Ask14.9
volume0
Intrest13
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest14502
Strike
220
220
Last Price18.29Nov 20, 2024
Change
00%
Bid16.95
Ask17.4
volume0
Intrest15
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3799
Strike
222.5
222.5
Last Price20.9Nov 20, 2024
Change
00%
Bid18.5
Ask19.95
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest5154
Strike
225
225
Last Price23.35Nov 20, 2024
Change
00%
Bid21.05
Ask22.45
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2441
Strike
227.5
227.5
Last Price23.3Nov 19, 2024
Change
00%
Bid23.55
Ask24.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3515
Strike
230
230
Last Price28.35Nov 20, 2024
Change
00%
Bid26.1
Ask27.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3615
Strike
232.5
232.5
Last Price28.75Nov 19, 2024
Change
00%
Bid28.8
Ask29.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2693
Strike
235
235
Last Price32.6Nov 15, 2024
Change
00%
Bid31.35
Ask32.45
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
237.5
237.5
Last Price37.05Nov 15, 2024
Change
00%
Bid33.55
Ask34.95
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1900
Strike
240
240
Last Price-
Change
-
Bid36.6
Ask37.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
242.5
242.5
Last Price-
Change
-
Bid38.55
Ask39.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest683
Strike
245
245
Last Price-
Change
-
Bid41.25
Ask42.45
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
250
250
Last Price39Nov 13, 2024
Change
00%
Bid46.05
Ask47.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
255
255
Last Price-
Change
-
Bid51.35
Ask52.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2006
Strike
260
260
Last Price-
Change
-
Bid56.3
Ask57.45
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
265
265
Last Price64.85Nov 01, 2024
Change
00%
Bid61.05
Ask62.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid66.35
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.1
Ask72.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
280
280
Last Price66.75Nov 13, 2024
Change
00%
Bid76.95
Ask77.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
285
285
Last Price82.92Nov 18, 2024
Change
00%
Bid81.95
Ask82.45
volume0
Intrest0