$23.04
-0.14-0.6%
À la clôture: Aug 28, 5:00 PM EST
$23.30
0.120.52%
Pré-ouverture: 5:16 AM EST
America Movil SAB de CV Chaîne d'Options
AMXNYSE
America Movil SAB Options
View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.83Aug 24, 2026
Change
-
Bid6.4
Ask8
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Aug 24, 2026
Change
-
Bid4.7
Ask6
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.95
volume0
Intrest0
Strike
22
22
Last Price0.4Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price1.09Aug 24, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest2
Strike
23
23
Last Price0.4Aug 31, 2026
Change
-
Bid0.05
Ask0.65
volume0
Intrest2
Last Price0.49Aug 26, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest24
Strike
24
24
Last Price0.81Aug 20, 2026
Change
-
Bid0.55
Ask1.3
volume0
Intrest35
Last Price0.09Aug 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest16
Strike
25
25
Last Price1.3Aug 06, 2026
Change
-
Bid1.15
Ask2.1
volume0
Intrest1
Last Price0.32Aug 05, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest23
Strike
26
26
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest39
Strike
27
27
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0