America Movil SAB de CV Chaîne d'Options

AMXNYSE

$22.88

-0.03-0.13%

Dern. MÀJ: Oct 19, 9:44 AM

$22.91

N/A

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 demain le mar. oct. 20th après la fermeture du marché

Conférence téléphonique: Conférence téléphonique prévue demain à 11:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

Bid5.8

Ask9.3

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price9.86May 11, 2026

Change

Bid3.4

Ask6.1

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

Bid2.7

Ask4.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

Bid-

Ask0.95

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

Bid1.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest58

Last Price0.95Oct 15, 2026

Change

Bid0.6

Ask1.4

volume0

Intrest1082

Strike

Last Price1.23Oct 09, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest49

Last Price0.29Oct 14, 2026

Change

Bid0.25

Ask0.8

volume0

Intrest113

Strike

Last Price1.25Sep 21, 2026

Change

Bid0.7

Ask1.35

volume0

Intrest16

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.45

volume0

Intrest113

Strike

Last Price1.45Aug 19, 2026

Change

Bid0.3

Ask3.4

volume0

Intrest120

Last Price0.2Oct 16, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest10

Strike

Last Price2.66Sep 18, 2026

Change

Bid2.3

Ask3.7

volume0

Intrest34

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.3

volume0

Intrest59

Strike

Last Price4.5Oct 14, 2026

Change

Bid3.1

Ask4.8

volume0

Intrest10

Last Price0.1Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest96

Strike

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Last Price2.03May 11, 2026

Change

Bid-

Ask1

volume0

Intrest20

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

Bid-

Ask1

volume0

Intrest12

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

Bid-

Ask1

volume0

Intrest8

Strike

Last Price-

Change

Bid9.8

Ask12.5

volume0

Intrest0

Last Price0.25May 01, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

Options Activité inhabituelle sur les options

America Movil SAB Options

View America Movil SAB (AMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.034.0

14.0

34.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6.8

Ask10.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.9Sep 29, 2026

Change

Bid5.8

Ask9.3

volume0

Intrest20

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.3

Ask7.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price9.86May 11, 2026

Change

Bid3.4

Ask6.1

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price6.85Jun 23, 2026

Change

Bid2.7

Ask4.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.7

Ask4.3

volume0

Intrest0

Strike

Last Price0.26Oct 14, 2026

Change

Bid-

Ask0.95

volume0

Intrest943

Last Price5.85Jun 25, 2026

Change

Bid1.35

Ask3.6

volume0

Intrest0

Strike

Last Price0.4Oct 07, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest58

Last Price0.95Oct 15, 2026

Change

Bid0.6

Ask1.4

volume0

Intrest1082

Strike

Last Price1.23Oct 09, 2026

Change

Bid0.25

Ask0.75

volume0

Intrest49

Last Price0.29Oct 14, 2026

Change

Bid0.25

Ask0.8

volume0

Intrest113

Strike

Last Price1.25Sep 21, 2026

Change

Bid0.7

Ask1.35

volume0

Intrest16

Last Price0.25Oct 15, 2026

Change

Bid-

Ask0.45

volume0

Intrest113

Strike

Last Price1.45Aug 19, 2026

Change

Bid0.3

Ask3.4

volume0

Intrest120

Last Price0.2Oct 16, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest10

Strike

Last Price2.66Sep 18, 2026

Change

Bid2.3

Ask3.7

volume0

Intrest34

Last Price0.1Oct 16, 2026

Change

Bid-

Ask0.3

volume0

Intrest59

Strike

Last Price4.5Oct 14, 2026

Change

Bid3.1

Ask4.8

volume0

Intrest10

Last Price0.1Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest96

Strike

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Last Price2.03May 11, 2026

Change

Bid-

Ask1

volume0

Intrest20

Strike

Last Price-

Change

Bid5.1

Ask6.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid5.1

Ask8.5

volume0

Intrest0

Last Price1.48Jun 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid6.1

Ask9.5

volume0

Intrest0

Last Price0.1Aug 07, 2026

Change

Bid-

Ask1

volume0

Intrest12

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.5

Ask11.5

volume0

Intrest0

Last Price0.35Jun 11, 2026

Change

Bid-

Ask1

volume0

Intrest8

Strike

Last Price-

Change

Bid9.8

Ask12.5

volume0

Intrest0

Last Price0.25May 01, 2026

Change

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid10

Ask13.5

volume0

Intrest0

America Movil SAB de CV Chaîne d'Options

America Movil SAB Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

America Movil SAB Options