$12.99
-0.26-1.96%
À la clôture: Sep 4, 5:00 PM EST
$13.10
0.110.85%
Après les heures: 4:16 PM EST
American Well Corp Chaîne d'Options
AMWLNYSE
American Well Options
View American Well (AMWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
20.00
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.3Jun 25, 2026
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.37Mar 31, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest2
Strike
5
5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest517
Last Price6.2Aug 10, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest168
Strike
7.5
7.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest69
Last Price2.62Sep 02, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest117
Strike
10
10
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price0.9Sep 02, 2026
Change
-0%
Bid0.5
Ask1.7
volume0
Intrest92
Strike
12.5
12.5
Last Price1Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest29
Strike
15
15
Last Price3Aug 18, 2026
Change
-0%
Bid1.4
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0