$204.31
1.50.74%
À la fermeture: -
$204.31
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Tower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.7
Ask62.2
volume0
Intrest0
Strike
145
145
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price27.1Nov 15, 2024
Change
00%
Bid32.7
Ask36.2
volume0
Intrest22
Strike
170
170
Last Price0.17Nov 21, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest27
Last Price27.5Nov 21, 2024
Change
00%
Bid28.6
Ask31.4
volume0
Intrest0
Strike
175
175
Last Price0.35Nov 22, 2024
Change
0.1145.83%
Bid0.05
Ask0.35
volume4
Intrest70
Last Price16.2Nov 12, 2024
Change
00%
Bid24.2
Ask26.7
volume0
Intrest4
Strike
180
180
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume7
Intrest284
Last Price16.4Nov 19, 2024
Change
00%
Bid18
Ask21.3
volume0
Intrest86
Strike
185
185
Last Price0.4Nov 22, 2024
Change
0.1527.27%
Bid0.3
Ask0.5
volume399
Intrest501
Last Price14.4Nov 21, 2024
Change
00%
Bid13.8
Ask17.4
volume0
Intrest24
Strike
190
190
Last Price0.75Nov 22, 2024
Change
0.3531.82%
Bid0.6
Ask0.85
volume18
Intrest234
Last Price12.2Nov 22, 2024
Change
2.4525.13%
Bid9.9
Ask12.3
volume3
Intrest124
Strike
195
195
Last Price1.42Nov 22, 2024
Change
0.5829%
Bid1.35
Ask2.45
volume334
Intrest616
Last Price8.1Nov 22, 2024
Change
0.729.76%
Bid7.7
Ask8.3
volume22
Intrest2029
Strike
200
200
Last Price2.72Nov 22, 2024
Change
1.0427.66%
Bid2.65
Ask3.4
volume86
Intrest393
Last Price2.8Nov 22, 2024
Change
0.155.66%
Bid1.75
Ask2.85
volume44
Intrest2676
Strike
210
210
Last Price7.66Nov 22, 2024
Change
1.2413.93%
Bid7.5
Ask8.8
volume1
Intrest221
Last Price0.82Nov 22, 2024
Change
0.079.33%
Bid0.7
Ask0.85
volume12
Intrest855
Strike
220
220
Last Price24.4Nov 15, 2024
Change
00%
Bid14.6
Ask16.9
volume0
Intrest133
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.2
Ask0.25
volume4
Intrest3839
Strike
230
230
Last Price34.9Nov 14, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest43
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.1
volume9
Intrest2286
Strike
240
240
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
250
250
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
260
260
Last Price45.59Oct 31, 2024
Change
00%
Bid53
Ask57.2
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price55.62Oct 31, 2024
Change
00%
Bid63
Ask67.2
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid113
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid133
Ask137.2
volume0
Intrest0