$214.80
-2.90-1.33%
À la fermeture: -
$214.80
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Tower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid125.4
Ask128.1
volume0
Intrest0
Strike
90
90
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest379
Last Price-
Change
-
Bid120.4
Ask123.1
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid115.4
Ask118.2
volume0
Intrest0
Strike
100
100
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Strike
105
105
Last Price0.18Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid105.2
Ask108.2
volume0
Intrest0
Strike
110
110
Last Price0.46Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid100.3
Ask103.2
volume0
Intrest0
Strike
115
115
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price74.57Feb 21, 2025
Change
00%
Bid95.3
Ask98
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Last Price-
Change
-
Bid89.8
Ask93.1
volume0
Intrest0
Strike
125
125
Last Price0.43Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price-
Change
-
Bid85.3
Ask88.1
volume0
Intrest0
Strike
130
130
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price79.48Mar 28, 2025
Change
00%
Bid80.3
Ask83
volume0
Intrest0
Strike
135
135
Last Price0.44Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price67.36Apr 10, 2025
Change
00%
Bid74.9
Ask78
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest181
Last Price70.89Jun 12, 2025
Change
00%
Bid70.8
Ask73.2
volume0
Intrest0
Strike
145
145
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Last Price61.85Jun 09, 2025
Change
00%
Bid65.3
Ask68.2
volume0
Intrest0
Strike
150
150
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price60.63Jun 12, 2025
Change
00%
Bid60.2
Ask63.2
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price56.16Jun 12, 2025
Change
00%
Bid55.6
Ask58.2
volume0
Intrest0
Strike
160
160
Last Price0.17Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest337
Last Price30.6Feb 24, 2025
Change
00%
Bid50.6
Ask53.2
volume0
Intrest0
Strike
165
165
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price46.6Jun 12, 2025
Change
00%
Bid45.3
Ask47.5
volume0
Intrest0
Strike
170
170
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest349
Last Price39.6Jun 12, 2025
Change
00%
Bid40.3
Ask43.4
volume0
Intrest0
Strike
175
175
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest218
Last Price36.7Jun 12, 2025
Change
00%
Bid35.4
Ask38.3
volume0
Intrest0
Strike
180
180
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest265
Last Price30.4Jun 12, 2025
Change
00%
Bid30.3
Ask33.3
volume0
Intrest0
Strike
185
185
Last Price0.05Jun 13, 2025
Change
00%
Bid0.05
Ask0.2
volume11
Intrest658
Last Price25.61Jun 13, 2025
Change
0.792.99%
Bid25.5
Ask27.9
volume9
Intrest66
Strike
190
190
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.15
Ask0.3
volume14
Intrest440
Last Price19.9Jun 12, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest11
Strike
195
195
Last Price0.4Jun 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest906
Last Price17.05Jun 13, 2025
Change
0.221.27%
Bid15.7
Ask17.9
volume3
Intrest15
Strike
200
200
Last Price0.22Jun 13, 2025
Change
0.2148.84%
Bid0.15
Ask0.5
volume13
Intrest1445
Last Price8Jun 13, 2025
Change
0.56.67%
Bid6.7
Ask7.3
volume26
Intrest167
Strike
210
210
Last Price0.65Jun 13, 2025
Change
0.543.48%
Bid0.7
Ask0.9
volume22
Intrest944
Last Price1.3Jun 13, 2025
Change
0.119.24%
Bid0.8
Ask1.15
volume8
Intrest1075
Strike
220
220
Last Price5.3Jun 13, 2025
Change
1.724.29%
Bid4.6
Ask5.7
volume10
Intrest494
Last Price0.11Jun 13, 2025
Change
0.1252.17%
Bid0.1
Ask0.2
volume5
Intrest2009
Strike
230
230
Last Price17.8Jun 11, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest68
Last Price0.46Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest875
Strike
240
240
Last Price26.7Jun 11, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest9
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2531
Strike
250
250
Last Price47.7Feb 25, 2025
Change
00%
Bid32
Ask34.9
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
260
260
Last Price41.4Apr 29, 2025
Change
00%
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.32Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
270
270
Last Price46.1Apr 30, 2025
Change
00%
Bid52.5
Ask55.3
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
280
280
Last Price-
Change
-
Bid62
Ask64.9
volume0
Intrest0
Last Price0.36Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid71.9
Ask74.9
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
300
300
Last Price-
Change
-
Bid81.9
Ask84.6
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest91
Strike
310
310
Last Price-
Change
-
Bid92.6
Ask94.9
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid102.1
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.2
Ask114.9
volume0
Intrest0
Last Price0.34Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid122
Ask124.9
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.8
Ask134.9
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid142
Ask144.8
volume0
Intrest0