$205.59
-3.15-1.51%
Après les heures de négociation: 7:12 PM EDT
Comments
Loading...
American Tower (NYSE:AMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Tower à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Tower..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104.09Jul 31, 2025
Change
3.413.17%
Bid102.1
Ask106.1
volume14
Intrest3
Strike
105
105
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price99.1Jul 31, 2025
Change
17.8415.26%
Bid97.1
Ask101
volume14
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price111.95Jul 21, 2025
Change
00%
Bid92.1
Ask96
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price93.68Jul 17, 2025
Change
00%
Bid77.2
Ask81.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price88.7Jul 17, 2025
Change
00%
Bid72.2
Ask76
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price74.01Jul 17, 2025
Change
00%
Bid57.2
Ask61.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price69.02Jul 17, 2025
Change
00%
Bid52.3
Ask56.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price62.3Jul 22, 2025
Change
00%
Bid37.8
Ask40.5
volume0
Intrest22
Strike
170
170
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
175
175
Last Price0.39Jul 31, 2025
Change
0.21116.67%
Bid-
Ask0.45
volume1
Intrest18
Last Price31.5May 15, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest0
Strike
180
180
Last Price0.13Jul 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price44.77Jul 25, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest1
Strike
185
185
Last Price0.2Jul 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price21.17Jul 30, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest0
Strike
190
190
Last Price0.17Jul 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest122
Last Price21.22Jul 29, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest2
Strike
195
195
Last Price0.31Jul 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest566
Last Price15.75Jul 30, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest10
Strike
200
200
Last Price1Jul 31, 2025
Change
0.055.26%
Bid0.85
Ask0.95
volume51
Intrest1930
Last Price3.33Jul 31, 2025
Change
0.113.42%
Bid3.3
Ask3.7
volume11
Intrest54
Strike
210
210
Last Price4.4Jul 31, 2025
Change
0.255.38%
Bid4
Ask4.4
volume19
Intrest1899
Last Price0.7Jul 31, 2025
Change
0.022.78%
Bid0.6
Ask0.8
volume41
Intrest542
Strike
220
220
Last Price11.13Jul 30, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest377
Last Price0.05Jul 31, 2025
Change
0.280%
Bid0.05
Ask0.8
volume12
Intrest1606
Strike
230
230
Last Price15Jul 29, 2025
Change
00%
Bid20.2
Ask22
volume0
Intrest36
Last Price0.1Jul 31, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume4
Intrest821
Strike
240
240
Last Price12.35Jul 25, 2025
Change
00%
Bid30.3
Ask32.5
volume0
Intrest0
Last Price0.01Jul 31, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest1878
Strike
250
250
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid50.1
Ask52.5
volume0
Intrest0
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.1
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.9
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid110.2
Ask113
volume0
Intrest0