Comments

American Superconductor

AMSCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$27.16
-1.39-4.85%
À la fermeture: -
$27.00
-0.16-0.61%
Après les heures de négociation: 7:17 PM EDT
Prévisions American Superconductor (AMSC)ActualitésGains

American Superconductor (AMSC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

American Superconductor (NASDAQ:AMSC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de American Superconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.055.0
3.0
55.0
Last Price16.5May 30, 2024
Change
00%
Bid23.9
Ask26
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price21.8Jan 08, 2025
Change
1.767.47%
Bid21.9
Ask23.1
volume2
Intrest16
Strike
5
5
Last Price0.03Jun 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest394
Last Price18.5Dec 30, 2024
Change
00%
Bid20.5
Ask23
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Jun 03, 2024
Change
00%
Bid20
Ask20.7
volume0
Intrest61
Strike
7
7
Last Price0.15Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price17Jan 02, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest2
Strike
8
8
Last Price0.6May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price11.7Aug 14, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest1
Strike
9
9
Last Price0.25Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price18.4Jan 03, 2025
Change
00%
Bid17.1
Ask17.4
volume0
Intrest57
Strike
10
10
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price16.8Jan 03, 2025
Change
00%
Bid15.8
Ask17.8
volume0
Intrest15
Strike
11
11
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price17Jan 07, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest518
Strike
12
12
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest963
Last Price10.7Oct 25, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest2
Strike
13
13
Last Price0.27Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price12.01Jan 02, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest23
Strike
14
14
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price14.69Jan 06, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest928
Strike
15
15
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest527
Last Price12.1Jan 07, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest10
Strike
16
16
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.8Jan 03, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest155
Strike
17
17
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price5.6Oct 10, 2024
Change
00%
Bid9
Ask10.7
volume0
Intrest8
Strike
18
18
Last Price0.05Jan 08, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest155
Last Price8.19Jan 08, 2025
Change
2.4943.68%
Bid8.1
Ask8.6
volume3
Intrest15
Strike
19
19
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price8.4Jan 07, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest1194
Strike
20
20
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest155
Last Price7.63Jan 07, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest76
Strike
21
21
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Last Price5.09Jan 08, 2025
Change
1.9127.29%
Bid3.9
Ask7
volume4
Intrest213
Strike
22
22
Last Price0.14Jan 08, 2025
Change
0.0675%
Bid0.05
Ask0.25
volume2
Intrest674
Last Price5.9Jan 07, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest143
Strike
23
23
Last Price0.12Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest560
Last Price3.48Jan 08, 2025
Change
1.4729.7%
Bid3.4
Ask4.3
volume2
Intrest332
Strike
24
24
Last Price0.3Jan 08, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume119
Intrest1062
Last Price2.49Jan 08, 2025
Change
1.2232.88%
Bid1.65
Ask2.85
volume16
Intrest1290
Strike
25
25
Last Price0.55Jan 08, 2025
Change
0.3120%
Bid0.2
Ask0.55
volume49
Intrest368
Last Price1.8Jan 08, 2025
Change
1.9552%
Bid1.5
Ask2.35
volume3
Intrest232
Strike
26
26
Last Price0.95Jan 08, 2025
Change
0.4486.27%
Bid0.8
Ask0.9
volume30
Intrest198
Last Price1.45Jan 08, 2025
Change
1.449.12%
Bid1.45
Ask1.6
volume157
Intrest751
Strike
27
27
Last Price1.3Jan 08, 2025
Change
0.330%
Bid0.35
Ask1.35
volume2
Intrest161
Last Price1.05Jan 08, 2025
Change
0.7541.67%
Bid1
Ask1.1
volume127
Intrest745
Strike
28
28
Last Price1.9Jan 08, 2025
Change
0.6349.61%
Bid1.8
Ask1.9
volume107
Intrest183
Last Price0.62Jan 08, 2025
Change
0.6350.4%
Bid0.7
Ask0.8
volume101
Intrest503
Strike
29
29
Last Price2.75Jan 08, 2025
Change
1.1470.81%
Bid2.45
Ask2.6
volume4
Intrest121
Last Price0.46Jan 08, 2025
Change
0.4650%
Bid0.45
Ask0.55
volume202
Intrest1358
Strike
30
30
Last Price3.34Jan 08, 2025
Change
0.9137.45%
Bid3.2
Ask3.4
volume42
Intrest834
Last Price0.34Jan 08, 2025
Change
0.2845.16%
Bid0.3
Ask0.4
volume28
Intrest475
Strike
31
31
Last Price2.45Jan 06, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest27
Last Price0.21Jan 08, 2025
Change
0.2958%
Bid0.15
Ask0.25
volume53
Intrest710
Strike
32
32
Last Price5.2Jan 08, 2025
Change
0.715.56%
Bid3.7
Ask6.5
volume5
Intrest475
Last Price0.15Jan 08, 2025
Change
0.1753.13%
Bid0.1
Ask0.2
volume1
Intrest174
Strike
33
33
Last Price5.3Jan 07, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest97
Last Price0.12Jan 08, 2025
Change
0.1860%
Bid0.05
Ask0.15
volume20
Intrest368
Strike
34
34
Last Price8.65Dec 23, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest74
Last Price0.15Jan 08, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume12
Intrest1190
Strike
35
35
Last Price7.88Jan 08, 2025
Change
1.8919.34%
Bid7.7
Ask8
volume60
Intrest146
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest992
Strike
36
36
Last Price11.81Dec 24, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest51
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest598
Strike
37
37
Last Price11.6Dec 30, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest9
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
38
38
Last Price5.87Dec 04, 2024
Change
00%
Bid10.5
Ask11.8
volume0
Intrest26
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
39
39
Last Price13.8Dec 20, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.15
volume105
Intrest707
Strike
40
40
Last Price12.92Jan 08, 2025
Change
1.3711.86%
Bid12.7
Ask13
volume1
Intrest149
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
41
41
Last Price16.79Dec 20, 2024
Change
00%
Bid13.3
Ask15
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
42
42
Last Price17.6Dec 27, 2024
Change
00%
Bid14.3
Ask15.7
volume0
Intrest5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
43
43
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
44
44
Last Price16Jan 03, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2049
Strike
45
45
Last Price16.2Jan 03, 2025
Change
00%
Bid17.4
Ask19.7
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
46
46
Last Price11.7Dec 05, 2024
Change
00%
Bid18.2
Ask21
volume0
Intrest0
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
47
47
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price14.3Dec 02, 2024
Change
00%
Bid21.6
Ask23.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest799
Strike
50
50
Last Price21.9Dec 11, 2024
Change
00%
Bid22.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price27.8Dec 18, 2024
Change
00%
Bid25.9
Ask29.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved