Comments

American Superconductor

AMSCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$30.40
-0.43-1.39%
À la fermeture: -
$30.06
-0.34-1.12%
Après les heures de négociation: 7:52 PM EDT
Prévisions American Superconductor (AMSC)ActualitésGains

American Superconductor (AMSC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

American Superconductor (NASDAQ:AMSC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de American Superconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Superconductor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.055.0
5.0
55.0
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price5Apr 04, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest5
Strike
10
10
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price6.6Mar 31, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest2
Strike
12
12
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Strike
13
13
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price15.85Jun 03, 2025
Change
00%
Bid15.7
Ask17.1
volume0
Intrest73
Strike
14
14
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price15.2Jun 20, 2025
Change
11.8347.06%
Bid14.5
Ask17.5
volume1
Intrest4
Strike
15
15
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest268
Last Price14.1Jun 11, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest14
Strike
16
16
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price4.9May 08, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest71
Strike
17
17
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Last Price10.5Jun 11, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest39
Strike
18
18
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest201
Last Price11.5Jun 20, 2025
Change
6.05111.01%
Bid10.5
Ask12.1
volume17
Intrest54
Strike
19
19
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Last Price10.5Jun 20, 2025
Change
0.21.87%
Bid9.7
Ask11.1
volume12
Intrest114
Strike
20
20
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Last Price9.35Jun 20, 2025
Change
0.050.54%
Bid8.7
Ask10.1
volume1
Intrest103
Strike
21
21
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest101
Last Price8.3Jun 16, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest203
Strike
22
22
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Last Price7.42Jun 20, 2025
Change
0.435.48%
Bid6.9
Ask8.6
volume2
Intrest424
Strike
23
23
Last Price0.01Jun 20, 2025
Change
0.1995%
Bid-
Ask0.1
volume11
Intrest237
Last Price6.65Jun 20, 2025
Change
0.324.59%
Bid6.1
Ask6.5
volume2
Intrest222
Strike
24
24
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest249
Last Price5.4Jun 20, 2025
Change
0.711.48%
Bid5.1
Ask5.5
volume53
Intrest1050
Strike
25
25
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Last Price4.52Jun 20, 2025
Change
0.489.6%
Bid4.2
Ask4.6
volume15
Intrest167
Strike
26
26
Last Price0.03Jun 20, 2025
Change
0.0872.73%
Bid-
Ask1.05
volume5
Intrest1066
Last Price3.35Jun 20, 2025
Change
0.5820.94%
Bid2.6
Ask3.6
volume5
Intrest343
Strike
27
27
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest858
Last Price2.25Jun 20, 2025
Change
0.415.09%
Bid2
Ask2.7
volume17
Intrest513
Strike
28
28
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1383
Last Price1Jun 20, 2025
Change
1.152.38%
Bid1
Ask1.8
volume238
Intrest467
Strike
29
29
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price0.3Jun 20, 2025
Change
0.8874.58%
Bid0.25
Ask1.05
volume175
Intrest608
Strike
30
30
Last Price0.22Jun 20, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume20
Intrest276
Last Price0.09Jun 20, 2025
Change
0.3680%
Bid-
Ask0.05
volume58
Intrest384
Strike
31
31
Last Price0.8Jun 20, 2025
Change
0.2545.45%
Bid0.05
Ask1.05
volume15
Intrest46
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume38
Intrest1464
Strike
32
32
Last Price1.5Jun 20, 2025
Change
0.325%
Bid0.8
Ask1.9
volume1
Intrest350
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.1
volume11
Intrest273
Strike
33
33
Last Price2.5Jun 20, 2025
Change
0.28.7%
Bid1.65
Ask2.85
volume1
Intrest67
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
34
34
Last Price3.33Jun 18, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest55
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Strike
35
35
Last Price5.5Jun 16, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest24
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
36
36
Last Price2.76Jun 10, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest48
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest179
Strike
37
37
Last Price8.9Feb 11, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest3
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
38
38
Last Price13.4Dec 09, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
39
39
Last Price14.4Dec 09, 2024
Change
00%
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest389
Strike
40
40
Last Price13.3Jan 23, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
41
41
Last Price13.7Dec 06, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
42
42
Last Price13.2Dec 06, 2024
Change
00%
Bid11
Ask13.7
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
43
43
Last Price14.6Dec 06, 2024
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest132
Strike
45
45
Last Price15.4Dec 06, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
47
47
Last Price17.01Jun 11, 2025
Change
00%
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest180
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved