$48.88
0.350.72%
À la fermeture: -
$49.00
0.120.25%
Après les heures de négociation: Sep 5, 4:10 PM EDT
Comments
Loading...
Prévisions American Superconductor (AMSC)ActualitésGains
American Superconductor (AMSC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAmerican Superconductor (NASDAQ:AMSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Superconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Superconductor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price0.65Jul 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price24.12Aug 04, 2025
Change
-0%
Bid18.1
Ask21
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
33
33
Last Price0.14Aug 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price18.74Aug 14, 2025
Change
-0%
Bid14.2
Ask16.9
volume0
Intrest6
Strike
34
34
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price16.1Aug 22, 2025
Change
-0%
Bid12.9
Ask16
volume0
Intrest1
Strike
35
35
Last Price0.55Sep 02, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest37
Last Price18.44Aug 04, 2025
Change
-0%
Bid12.5
Ask15
volume0
Intrest7
Strike
36
36
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price12.25Aug 21, 2025
Change
-0%
Bid11.5
Ask14
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.68Aug 18, 2025
Change
-0%
Bid10.6
Ask13
volume0
Intrest20
Strike
38
38
Last Price0.21Sep 02, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest59
Last Price10.35Sep 04, 2025
Change
-0%
Bid9.6
Ask12.1
volume0
Intrest5
Strike
39
39
Last Price0.23Sep 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Last Price8.75Sep 02, 2025
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest13
Strike
40
40
Last Price0.22Sep 05, 2025
Change
0.0621.43%
Bid0.15
Ask0.25
volume14
Intrest171
Last Price7.5Sep 05, 2025
Change
328.57%
Bid7.7
Ask9.7
volume2
Intrest6
Strike
41
41
Last Price0.3Sep 05, 2025
Change
0.0411.76%
Bid0.2
Ask0.3
volume2
Intrest319
Last Price11.1Aug 18, 2025
Change
-0%
Bid7.1
Ask7.5
volume0
Intrest28
Strike
42
42
Last Price0.53Sep 03, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest114
Last Price5.95Sep 05, 2025
Change
0.050.83%
Bid6.3
Ask6.6
volume6
Intrest18
Strike
43
43
Last Price0.5Sep 05, 2025
Change
0.4748.45%
Bid0.45
Ask0.55
volume22
Intrest127
Last Price11.2Aug 28, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest65
Strike
44
44
Last Price0.65Sep 05, 2025
Change
0.2225.29%
Bid0.6
Ask0.75
volume3
Intrest49
Last Price4.61Sep 04, 2025
Change
-0%
Bid4.7
Ask4.9
volume0
Intrest104
Strike
45
45
Last Price1.02Sep 05, 2025
Change
0.2217.74%
Bid0.85
Ask0.95
volume31
Intrest196
Last Price4.88Sep 03, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest10
Strike
46
46
Last Price1.35Sep 05, 2025
Change
0.064.26%
Bid1.15
Ask1.25
volume6
Intrest35
Last Price2.8Sep 05, 2025
Change
241.67%
Bid3.3
Ask3.6
volume2
Intrest44
Strike
47
47
Last Price1.82Sep 04, 2025
Change
-0%
Bid1.45
Ask1.6
volume0
Intrest51
Last Price2.65Sep 05, 2025
Change
0.27.02%
Bid2.8
Ask2.95
volume53
Intrest347
Strike
48
48
Last Price2.17Sep 05, 2025
Change
0.083.56%
Bid1.9
Ask2
volume1
Intrest82
Last Price2Sep 05, 2025
Change
0.14.76%
Bid2.25
Ask2.45
volume8
Intrest53
Strike
49
49
Last Price2.47Sep 03, 2025
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest46
Last Price1.95Sep 05, 2025
Change
-0%
Bid1.8
Ask2
volume10
Intrest238
Strike
50
50
Last Price3Sep 05, 2025
Change
0.3510.45%
Bid2.9
Ask3.1
volume13
Intrest272
Last Price0.61Sep 05, 2025
Change
0.114.08%
Bid0.5
Ask0.65
volume137
Intrest1173
Strike
55
55
Last Price6.46Sep 05, 2025
Change
0.7310.15%
Bid6.5
Ask6.9
volume1
Intrest77
Last Price0.15Sep 05, 2025
Change
0.1244.44%
Bid0.1
Ask0.15
volume55
Intrest631
Strike
60
60
Last Price12.5Sep 02, 2025
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest26
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest192
Strike
65
65
Last Price13.05Aug 14, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest4
Last Price0.1Sep 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest107
Strike
70
70
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price0.01Sep 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest67
Strike
75
75
Last Price19.9Aug 04, 2025
Change
-0%
Bid25.3
Ask28
volume0
Intrest0
Last Price0.13Aug 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid30.3
Ask32.4
volume0
Intrest0
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
85
85
Last Price32Aug 07, 2025
Change
-0%
Bid35.6
Ask38
volume0
Intrest0