American Superconductor Options
View American Superconductor (AMSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.23Oct 27, 2026
Bid0.1
Ask0.15
volume1
Intrest64
Last Price-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid0.1
Ask0.25
volume0
Intrest1
Last Price6.49Oct 15, 2026
Bid7
Ask8.9
volume0
Intrest11
Last Price0.3Oct 27, 2026
Bid0.05
Ask0.4
volume43
Intrest90
Last Price6.4Oct 15, 2026
Bid6.2
Ask8.1
volume0
Intrest20
Last Price0.9Oct 23, 2026
Bid0.2
Ask0.65
volume0
Intrest54
Last Price-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.6Oct 27, 2026
Bid0.35
Ask0.65
volume3
Intrest56
Last Price4Oct 16, 2026
Bid4.7
Ask5.9
volume0
Intrest2
Last Price1.02Oct 27, 2026
Bid0.65
Ask0.8
volume1
Intrest49
Last Price2.75Oct 22, 2026
Bid4.1
Ask5.2
volume0
Intrest1
Last Price1.1Oct 27, 2026
Bid0.9
Ask1.1
volume1
Intrest50
Last Price2.75Oct 26, 2026
Bid3.9
Ask4.4
volume0
Intrest19
Last Price1.35Oct 27, 2026
Bid1.2
Ask1.4
volume2
Intrest266
Last Price3.25Oct 27, 2026
Bid3.3
Ask3.8
volume4
Intrest49
Last Price1.95Oct 27, 2026
Bid1.65
Ask1.8
volume1
Intrest70
Last Price3Oct 27, 2026
Bid2.4
Ask2.95
volume1
Intrest130
Last Price2.14Oct 27, 2026
Bid2
Ask2.55
volume1
Intrest161
Last Price2.45Oct 27, 2026
Bid2.15
Ask2.45
volume13
Intrest38
Last Price4.3Oct 27, 2026
Bid2.1
Ask3.4
volume4
Intrest80
Last Price1.6Oct 27, 2026
Bid1.55
Ask2.25
volume3
Intrest71
Last Price3.85Oct 21, 2026
Bid2.55
Ask3.8
volume0
Intrest154
Last Price1.7Oct 27, 2026
Bid1.45
Ask1.65
volume18
Intrest261
Last Price3.85Oct 27, 2026
Bid3.8
Ask4
volume2
Intrest77
Last Price1.23Oct 27, 2026
Bid1
Ask1.35
volume24
Intrest249
Last Price6.1Oct 14, 2026
Bid4.2
Ask4.7
volume0
Intrest37
Last Price1Oct 27, 2026
Bid0.85
Ask1.2
volume29
Intrest161
Last Price5.6Oct 14, 2026
Bid5
Ask5.5
volume0
Intrest102
Last Price0.64Oct 27, 2026
Bid0.7
Ask0.9
volume2
Intrest71
Last Price4.45Oct 06, 2026
Bid5.7
Ask6.9
volume0
Intrest2
Last Price0.7Oct 27, 2026
Bid0.35
Ask0.75
volume10
Intrest151
Last Price-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.55Oct 27, 2026
Bid0.45
Ask0.55
volume16
Intrest199
Last Price7Oct 13, 2026
Bid6.9
Ask8.7
volume0
Intrest14
Last Price0.43Oct 27, 2026
Bid0.35
Ask0.65
volume34
Intrest411
Last Price8.94Oct 14, 2026
Bid7.9
Ask9.6
volume0
Intrest12
Last Price0.19Oct 26, 2026
Bid0.2
Ask0.5
volume0
Intrest99
Last Price-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price0.15Oct 26, 2026
Bid0.15
Ask0.4
volume0
Intrest41
Last Price9.11Oct 13, 2026
Bid9.9
Ask11.5
volume0
Intrest5
