$38.22
0.992.66%
À la clôture: Sep 25, 5:00 PM EST
$38.22
N/A
Après les heures: Sep 25, 4:35 PM EST
Amrize Ltd Chaîne d'Options
AMRZNYSE
Amrize Options
View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
29.56
29.56
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price5Sep 22, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
34.56
34.56
Last Price0.31Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest115
Last Price1.6Sep 25, 2026
Change
0.936%
Bid1.6
Ask2.4
volume1
Intrest6
Strike
37.06
37.06
Last Price0.5Sep 25, 2026
Change
0.550%
Bid-
Ask0.8
volume5
Intrest650
Last Price0.56Sep 24, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest17
Strike
39.56
39.56
Last Price2Sep 25, 2026
Change
0.520%
Bid1.55
Ask2.1
volume2
Intrest1482
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest73
Strike
42.06
42.06
Last Price4.05Sep 25, 2026
Change
0.8317.01%
Bid3.7
Ask4.2
volume2
Intrest832
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest110
Strike
44.56
44.56
Last Price7.54Sep 24, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest630
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Strike
47.06
47.06
Last Price10.16Sep 24, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest96
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
49.56
49.56
Last Price12.7Sep 17, 2026
Change
-0%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Strike
54.56
54.56
Last Price17.46Sep 24, 2026
Change
-0%
Bid15.9
Ask16.6
volume0
Intrest162
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
57.06
57.06
Last Price18.2Sep 10, 2026
Change
-0%
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest280
Strike
59.56
59.56
Last Price7.9Apr 30, 2026
Change
-0%
Bid20.3
Ask22.6
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3065
Strike
62.06
62.06
Last Price15.1Aug 20, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest0
Last Price0.61Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
64.56
64.56
Last Price-
Change
-
Bid25
Ask27.6
volume0
Intrest0
Last Price0.65Jun 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
67.06
67.06
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.65Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest140
Strike
69.56
69.56
Last Price-
Change
-
Bid30
Ask32.6
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest157
Strike
72.06
72.06
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price1.35Jun 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Strike
74.56
74.56
Last Price-
Change
-
Bid35
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
79.56
79.56
Last Price26.14May 01, 2026
Change
-0%
Bid40.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84.56
84.56
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
89.56
89.56
Last Price-
Change
-
Bid50.2
Ask52.6
volume0
Intrest0