Amrize Ltd Chaîne d'Options

AMRZNYSE

$41.06

0.230.58%

Dern. MÀJ: Nov 13, 1:07 PM

Aperçu Actualités Graphiques Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.572.5

22.5

72.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.1

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7

Ask9.7

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest851

Last Price7.3Nov 05, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest798

Last Price6.27Nov 04, 2026

Change

-0%

Bid2.9

Ask4.7

volume0

Intrest97

Strike

37.5

Last Price0.09Nov 13, 2026

Change

0.0110%

Bid-

Ask0.1

volume3

Intrest1050

Last Price2.95Nov 06, 2026

Change

-0%

Bid1.15

Ask1.9

volume0

Intrest2259

Strike

Last Price0.35Nov 11, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest1196

Last Price1.21Nov 05, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest311

Strike

42.5

Last Price1.5Nov 12, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest70

Last Price0.34Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest776

Strike

Last Price2.42Nov 09, 2026

Change

-0%

Bid3.6

Ask5.7

volume0

Intrest942

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Strike

47.5

Last Price4.7Nov 02, 2026

Change

-0%

Bid6.1

Ask6.7

volume0

Intrest101

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest223

Strike

Last Price11Sep 16, 2026

Change

-0%

Bid8.5

Ask10

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest36

Strike

52.5

Last Price9.76Sep 02, 2026

Change

-0%

Bid10.5

Ask12.9

volume0

Intrest0

Last Price0.5Sep 16, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest17

Strike

Last Price10.14Aug 26, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest0

Last Price0.28Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

57.5

Last Price-

Change

Bid15.5

Ask17.9

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Strike

Last Price-

Change

Bid18

Ask20.4

volume0

Intrest0

Last Price0.23Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid22.7

Ask25.6

volume0

Intrest0

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid27.7

Ask30.6

volume0

Intrest0

Options Activité inhabituelle sur les options

Amrize Options

View Amrize (AMRZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

1.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.572.5

22.5

72.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.2

Ask19.6

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.1

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid12.2

Ask14.6

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask11.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid7

Ask9.7

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest851

Last Price7.3Nov 05, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest798

Last Price6.27Nov 04, 2026

Change

-0%

Bid2.9

Ask4.7

volume0

Intrest97

Strike

37.5

Last Price0.09Nov 13, 2026

Change

0.0110%

Bid-

Ask0.1

volume3

Intrest1050

Last Price2.95Nov 06, 2026

Change

-0%

Bid1.15

Ask1.9

volume0

Intrest2259

Strike

Last Price0.35Nov 11, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest1196

Last Price1.21Nov 05, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest311

Strike

42.5

Last Price1.5Nov 12, 2026

Change

-0%

Bid1.5

Ask3.5

volume0

Intrest70

Last Price0.34Nov 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest776

Strike

Last Price2.42Nov 09, 2026

Change

-0%

Bid3.6

Ask5.7

volume0

Intrest942

Last Price0.1Nov 10, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest66

Strike

47.5

Last Price4.7Nov 02, 2026

Change

-0%

Bid6.1

Ask6.7

volume0

Intrest101

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest223

Strike

Last Price11Sep 16, 2026

Change

-0%

Bid8.5

Ask10

volume0

Intrest0

Last Price0.01Nov 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest36

Strike

52.5

Last Price9.76Sep 02, 2026

Change

-0%

Bid10.5

Ask12.9

volume0

Intrest0

Last Price0.5Sep 16, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest17

Strike

Last Price10.14Aug 26, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest0

Last Price0.28Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

57.5

Last Price-

Change

Bid15.5

Ask17.9

volume0

Intrest0

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Strike

Last Price-

Change

Bid18

Ask20.4

volume0

Intrest0

Last Price0.23Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid22.7

Ask25.6

volume0

Intrest0

Last Price0.8Jun 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid27.7

Ask30.6

volume0

Intrest0

Amrize Ltd Chaîne d'Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Amrize Options

Amrize Options