$17.93
-0.18-0.99%
Dern. MÀJ: Aug 20, 10:12 AM
Amneal Pharmaceuticals Inc Chaîne d'Options
AMRXNASDAQ
Amneal Pharmaceuticals Options
View Amneal Pharmaceuticals (AMRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.73Aug 19, 2026
Change
-0%
Bid13.4
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Jul 22, 2026
Change
-0%
Bid3.9
Ask7.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.52Jul 17, 2026
Change
-0%
Bid1.95
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price0.45Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest8
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest317
Strike
17.5
17.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1039
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
20
20
Last Price0.85Aug 17, 2026
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest13
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price6.57Jul 28, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest0