Comments
Loading...
Amarin Corp (NASDAQ:AMRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amarin Corp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amarin Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.49Jun 11, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jun 23, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest19
Strike
10
10
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest735
Last Price1.5Apr 17, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest1
Strike
11
11
Last Price0.44Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price4.35Jun 24, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest56
Strike
12
12
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price3.9Jun 24, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest199
Strike
13
13
Last Price0.25Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest28
Last Price2.72Jun 24, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest35
Strike
14
14
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price2.62Jun 24, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest188
Strike
15
15
Last Price0.8Jun 24, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest0
Last Price1.63Jun 24, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest120
Strike
16
16
Last Price1.4Jun 24, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest2
Strike
17
17
Last Price1.75Jun 24, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest0
Last Price1.2Jun 24, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest2
Strike
18
18
Last Price2.35Jun 24, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest0
Last Price0.45Jun 24, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0