$39.93
-2.68-6.29%
À la fermeture: -
$41.07
1.142.85%
Après les heures de négociation: Oct 17, 7:11 PM EDT
Comments
Loading...
Ameresco (NYSE:AMRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameresco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameresco..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask39.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
7.5
7.5
Last Price1.22Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.8Sep 03, 2025
Change
-0%
Bid29
Ask32
volume0
Intrest5
Strike
10
10
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.2Jul 28, 2025
Change
-0%
Bid26.7
Ask29.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price15.1Sep 17, 2025
Change
-0%
Bid24
Ask26.9
volume0
Intrest30
Strike
15
15
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price8.7Sep 03, 2025
Change
-0%
Bid21.9
Ask24.4
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price20Oct 17, 2025
Change
5.537.93%
Bid19.2
Ask21.9
volume5
Intrest101
Strike
20
20
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest16
Last Price18.17Oct 17, 2025
Change
10.77145.54%
Bid16.9
Ask19.4
volume4
Intrest25
Strike
22.5
22.5
Last Price0.52Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.35Oct 01, 2025
Change
-0%
Bid14.4
Ask16.9
volume0
Intrest13
Strike
25
25
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price10.16Oct 17, 2025
Change
2.2918.39%
Bid8.7
Ask11.8
volume6
Intrest46
Strike
30
30
Last Price0.7Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.6Oct 17, 2025
Change
334.88%
Bid4.1
Ask6.6
volume1
Intrest711
Strike
35
35
Last Price0.47Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price1Oct 17, 2025
Change
1.3557.45%
Bid0.05
Ask2.2
volume4
Intrest200
Strike
40
40
Last Price0.05Oct 17, 2025
Change
0.8594.44%
Bid-
Ask0.85
volume1
Intrest6
Last Price0.96Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
45
45
Last Price2.77Oct 15, 2025
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Last Price0.26Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0