$127.00
-0.67-0.52%
Pré-commercialisation: 6:56 PM EDT
Comments
Loading...
Prévisions Alpha Metallurgical (AMR)ActualitésGains
Alpha Metallurgical (AMR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAlpha Metallurgical (NYSE:AMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alpha Metallurgical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alpha Metallurgical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.3
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask66.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask56.6
volume0
Intrest0
Strike
75
75
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price-
Change
-
Bid43.5
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price42.9Mar 21, 2025
Change
00%
Bid39.1
Ask46.6
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest102
Last Price-
Change
-
Bid33.5
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price27.18Apr 21, 2025
Change
00%
Bid28.5
Ask34.7
volume0
Intrest1
Strike
95
95
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Last Price25Apr 22, 2025
Change
00%
Bid23.6
Ask31.7
volume0
Intrest46
Strike
100
100
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest140
Last Price15.5May 01, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Strike
105
105
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price5.8May 09, 2025
Change
00%
Bid13.9
Ask19.5
volume0
Intrest10
Strike
110
110
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest164
Last Price12May 13, 2025
Change
00%
Bid9.7
Ask14.7
volume0
Intrest37
Strike
115
115
Last Price0.65May 13, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest105
Last Price9.44May 13, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest126
Strike
120
120
Last Price1.05May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest134
Last Price4.36May 13, 2025
Change
00%
Bid1.25
Ask5.1
volume0
Intrest66
Strike
125
125
Last Price2.95May 13, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest263
Last Price1.7May 13, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest172
Strike
130
130
Last Price5May 13, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest54
Last Price0.6May 13, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest120
Strike
135
135
Last Price22.85May 09, 2025
Change
00%
Bid6.1
Ask11.6
volume0
Intrest17
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest230
Strike
140
140
Last Price24.5May 12, 2025
Change
00%
Bid10.6
Ask15
volume0
Intrest45
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest176
Strike
145
145
Last Price25.59May 12, 2025
Change
00%
Bid13.6
Ask21.6
volume0
Intrest11
Last Price0.23May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest149
Strike
150
150
Last Price43.12Apr 07, 2025
Change
00%
Bid20.3
Ask26.4
volume0
Intrest2
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
155
155
Last Price50.89Apr 04, 2025
Change
00%
Bid23.5
Ask31.6
volume0
Intrest4
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
160
160
Last Price36.99Apr 22, 2025
Change
00%
Bid28.8
Ask36.2
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest27
Strike
165
165
Last Price34.55Mar 14, 2025
Change
00%
Bid33.5
Ask41.7
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
170
170
Last Price49.56Apr 16, 2025
Change
00%
Bid42.1
Ask46.7
volume0
Intrest1
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
175
175
Last Price52.25May 08, 2025
Change
00%
Bid43.5
Ask51.7
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
180
180
Last Price50.39Apr 23, 2025
Change
00%
Bid48.6
Ask56.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
185
185
Last Price55.1Mar 07, 2025
Change
00%
Bid53.6
Ask61.7
volume0
Intrest0
Last Price5.25Feb 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
190
190
Last Price62.95Mar 17, 2025
Change
00%
Bid58.5
Ask66.7
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
195
195
Last Price74.9Mar 20, 2025
Change
00%
Bid63.8
Ask71.7
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
200
200
Last Price72.05Mar 17, 2025
Change
00%
Bid68.5
Ask76.6
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
210
210
Last Price61Feb 28, 2025
Change
00%
Bid78.5
Ask86.7
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
220
220
Last Price94.7Mar 04, 2025
Change
00%
Bid88.5
Ask96.7
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
230
230
Last Price44.8Jan 14, 2025
Change
00%
Bid99.8
Ask106.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
240
240
Last Price77.5Feb 19, 2025
Change
00%
Bid110.1
Ask116.5
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
250
250
Last Price98Feb 25, 2025
Change
00%
Bid118.6
Ask126.7
volume0
Intrest0
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
260
260
Last Price74.9Jan 13, 2025
Change
00%
Bid128.5
Ask136.7
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Strike
270
270
Last Price82.35Jan 13, 2025
Change
00%
Bid138.5
Ask146.7
volume0
Intrest0
Last Price2.14Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid148.8
Ask156.7
volume0
Intrest0
Last Price14.49Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid158.7
Ask166.5
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
300
300
Last Price-
Change
-
Bid169.8
Ask176.7
volume0
Intrest0
Last Price0.64Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid178.6
Ask186.7
volume0
Intrest0
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest112
Strike
320
320
Last Price-
Change
-
Bid188.5
Ask196.7
volume0
Intrest0
Last Price8.4Dec 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid198.6
Ask206.7
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid209.1
Ask216.5
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
350
350
Last Price143.85Oct 25, 2024
Change
00%
Bid218.5
Ask226.7
volume0
Intrest0
Last Price6.3Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid228.8
Ask236.7
volume0
Intrest0