Comments

Alpha Metallurgical

AMRNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$235.78
-2.22-0.93%
À la fermeture: -
$235.78
00.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions Alpha Metallurgical (AMR)ActualitésGains

Alpha Metallurgical (AMR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Alpha Metallurgical (NYSE:AMR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Alpha Metallurgical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alpha Metallurgical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0500.0
100.0
500.0
Last Price128.81Oct 02, 2024
Change
00%
Bid133.1
Ask138
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask134
volume0
Intrest0
Strike
105
105
Last Price0.35Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid121.5
Ask129
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask123.9
volume0
Intrest0
Strike
115
115
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid111.5
Ask118.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask114
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask108.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask104
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask99
volume0
Intrest0
Strike
140
140
Last Price0.78Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid86.5
Ask94.9
volume0
Intrest0
Strike
145
145
Last Price0.87Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price89.3Nov 06, 2024
Change
00%
Bid81.6
Ask89
volume0
Intrest4
Strike
150
150
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price176.6Mar 20, 2024
Change
00%
Bid76.5
Ask84
volume0
Intrest1
Strike
155
155
Last Price0.66Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid71.5
Ask80.4
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest72
Last Price167.8Mar 20, 2024
Change
00%
Bid66.5
Ask74
volume0
Intrest1
Strike
165
165
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price35Nov 01, 2024
Change
00%
Bid61.5
Ask69
volume0
Intrest0
Strike
170
170
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest161
Last Price63.5Nov 07, 2024
Change
00%
Bid56.8
Ask64
volume0
Intrest10
Strike
175
175
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price60.87Sep 30, 2024
Change
00%
Bid52
Ask59
volume0
Intrest1
Strike
180
180
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest160
Last Price22.4Sep 10, 2024
Change
00%
Bid46.5
Ask54
volume0
Intrest9
Strike
185
185
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price18.7Oct 24, 2024
Change
00%
Bid41.5
Ask49
volume0
Intrest58
Strike
190
190
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.15
volume26
Intrest139
Last Price28.93Nov 05, 2024
Change
00%
Bid37.1
Ask43.4
volume0
Intrest10
Strike
195
195
Last Price0.11Nov 14, 2024
Change
0.5984.29%
Bid-
Ask0.15
volume1
Intrest51
Last Price32.06Nov 08, 2024
Change
00%
Bid32
Ask38.3
volume0
Intrest58
Strike
200
200
Last Price0.05Nov 14, 2024
Change
0.1979.17%
Bid-
Ask0.2
volume159
Intrest374
Last Price28.5Nov 13, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest142
Strike
210
210
Last Price0.6Nov 11, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest148
Last Price18.85Nov 13, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest159
Strike
220
220
Last Price0.4Nov 14, 2024
Change
0.2538.46%
Bid0.1
Ask1.45
volume10
Intrest155
Last Price7.1Nov 14, 2024
Change
2.626.8%
Bid5.6
Ask7.7
volume2
Intrest226
Strike
230
230
Last Price1.25Nov 14, 2024
Change
1.2249.39%
Bid0.2
Ask1.45
volume5
Intrest60
Last Price1.2Nov 14, 2024
Change
2.9170.8%
Bid1.1
Ask1.95
volume78
Intrest292
Strike
240
240
Last Price6.26Nov 14, 2024
Change
0.8615.93%
Bid3.4
Ask6.9
volume3
Intrest213
Last Price0.4Nov 14, 2024
Change
0.233.33%
Bid0.15
Ask0.75
volume13
Intrest243
Strike
250
250
Last Price15Nov 14, 2024
Change
00%
Bid13
Ask17.3
volume1
Intrest29
Last Price0.16Nov 14, 2024
Change
0.0211.11%
Bid0.1
Ask0.7
volume80
Intrest117
Strike
260
260
Last Price18Nov 14, 2024
Change
6.426.23%
Bid22.3
Ask27.3
volume1
Intrest16
Last Price0.05Nov 14, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume7
Intrest144
Strike
270
270
Last Price68.5Sep 12, 2024
Change
00%
Bid31.3
Ask38.5
volume0
Intrest3
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest95
Strike
280
280
Last Price69.31Oct 18, 2024
Change
00%
Bid41.2
Ask48.6
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
290
290
Last Price27Jul 25, 2024
Change
00%
Bid51.2
Ask58.6
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
300
300
Last Price82.45Sep 03, 2024
Change
00%
Bid61.3
Ask68.6
volume0
Intrest0
Last Price1.1Oct 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
310
310
Last Price38.2Jul 29, 2024
Change
00%
Bid71.1
Ask78.6
volume0
Intrest0
Last Price0.21Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
320
320
Last Price81.6Aug 21, 2024
Change
00%
Bid81.2
Ask88.6
volume0
Intrest0
Last Price2.6Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
330
330
Last Price37.85Jul 01, 2024
Change
00%
Bid90.2
Ask98.6
volume0
Intrest0
Last Price1.97Aug 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
340
340
Last Price49Apr 26, 2024
Change
00%
Bid101.1
Ask108.6
volume0
Intrest0
Last Price1.05Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price89.32Aug 02, 2024
Change
00%
Bid111.2
Ask118.6
volume0
Intrest0
Last Price0.95Aug 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask128.5
volume0
Intrest0
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid131.1
Ask138.6
volume0
Intrest0
Last Price0.93Aug 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
380
380
Last Price73.7Apr 18, 2024
Change
00%
Bid141.1
Ask148.6
volume0
Intrest0
Last Price2.2Aug 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid151.1
Ask158.6
volume0
Intrest0
Last Price1.7Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
400
400
Last Price135.84Aug 02, 2024
Change
00%
Bid161.1
Ask168.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid171.1
Ask178.6
volume0
Intrest0
Last Price4.9Jul 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid181.1
Ask188.6
volume0
Intrest0
Last Price25Mar 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid191.1
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid201.1
Ask208.6
volume0
Intrest0
Last Price5.44Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest133
Strike
450
450
Last Price-
Change
-
Bid211.1
Ask218.6
volume0
Intrest0
Last Price17.5Mar 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
460
460
Last Price164.9Mar 15, 2024
Change
00%
Bid221.2
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid231.1
Ask238.6
volume0
Intrest0
Last Price20.5Apr 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid241.2
Ask248.5
volume0
Intrest0
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid251.1
Ask258.6
volume0
Intrest0
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid261.4
Ask268.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved