$25.92
0.210.82%
Pré-commercialisation: 7:49 AM EDT
Comments
Loading...
Amphastar Pharma (NASDAQ:AMPH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphastar Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphastar Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price3.12May 29, 2025
Change
00%
Bid1.35
Ask5.5
volume0
Intrest15
Strike
22.5
22.5
Last Price2.7Mar 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price1.35May 29, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest40
Strike
25
25
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
30
30
Last Price4.6Mar 12, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest1
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
35
35
Last Price10.7May 21, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest44
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
40
40
Last Price15.65May 13, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
45
45
Last Price3Nov 11, 2024
Change
00%
Bid17.3
Ask21.3
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
50
50
Last Price4.39Oct 17, 2024
Change
00%
Bid22.3
Ask26.3
volume0
Intrest0
Last Price2.21Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price1.7Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid32.3
Ask36.3
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Last Price1.3Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price21.76Nov 07, 2024
Change
00%
Bid42.3
Ask46.3
volume0
Intrest0
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0