$28.43
-3.06-9.72%
À la fermeture: -
$28.40
-0.03-0.11%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Amphastar Pharma (NASDAQ:AMPH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amphastar Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphastar Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.3Feb 28, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price0.7Feb 28, 2025
Change
1.872%
Bid0.15
Ask1.4
volume6
Intrest2
Strike
30
30
Last Price1.8Feb 28, 2025
Change
0.3927.66%
Bid0.35
Ask2.9
volume3
Intrest10
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
35
35
Last Price4.5Feb 27, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest20
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
40
40
Last Price11.6Feb 28, 2025
Change
2.831.82%
Bid9.7
Ask13.8
volume1
Intrest44
Last Price0.15Feb 28, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest41
Strike
45
45
Last Price16.6Feb 28, 2025
Change
6.462.75%
Bid14.6
Ask18.4
volume10
Intrest16
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume1
Intrest142
Strike
50
50
Last Price15Jan 16, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest2
Last Price2.15Feb 28, 2025
Change
1.89726.92%
Bid-
Ask2.15
volume2
Intrest40
Strike
55
55
Last Price-
Change
-
Bid24.4
Ask28.8
volume0
Intrest0
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
60
60
Last Price11.38Nov 07, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.4Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0