Comments
Loading...

Amphastar Pharma

AMPHNASDAQ
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public

Amphastar Pharma (NASDAQ:AMPH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Amphastar Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amphastar Pharma..

In The Money
Strike Range
12.555.0
12.5
55.0
Last Price-
Change
-
Bid15.3
Ask19.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price8Aug 15, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest8
Strike
22.5
22.5
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.6Aug 19, 2025
Change
-0%
Bid2.9
Ask6.8
volume0
Intrest578
Strike
25
25
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price1.35Aug 20, 2025
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest93
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest47
Strike
35
35
Last Price4.5Aug 13, 2025
Change
-0%
Bid3
Ask5.4
volume0
Intrest13
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
40
40
Last Price10.1Aug 18, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest20
Last Price0.95Feb 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0