AmpliTech Group Options
View AmpliTech Group (AMPG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.52Oct 08, 2026
Bid1.55
Ask2.35
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid0.95
Ask2.05
volume2
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price1Oct 16, 2026
Bid0.35
Ask1.65
volume2
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid-
Ask0.4
volume1
Intrest50
Last Price0.58Oct 16, 2026
Bid-
Ask1.2
volume1
Intrest0
Last Price0.09Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest195
Last Price0.99Oct 16, 2026
Bid0.3
Ask2.1
volume1
Intrest53
Last Price0.15Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest51
Last Price0.91Oct 02, 2026
Bid0.7
Ask3.2
volume0
Intrest5
Last Price0.02Oct 15, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid5.5
Ask9.6
volume0
Intrest0
