$471.65
3.270.70%
À la fermeture: -
$471.65
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameriprise Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167.1
Ask175.7
volume0
Intrest0
Strike
300
300
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid157
Ask165.7
volume0
Intrest0
Strike
310
310
Last Price2.05Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid147
Ask155.7
volume0
Intrest0
Strike
320
320
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask145.1
volume0
Intrest0
Strike
330
330
Last Price3.11Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid128.9
Ask135.3
volume0
Intrest0
Strike
340
340
Last Price0.1Apr 29, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid118.9
Ask125.3
volume0
Intrest0
Strike
350
350
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid107.1
Ask115.8
volume0
Intrest0
Strike
360
360
Last Price1.1Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid97.5
Ask105.9
volume0
Intrest0
Strike
370
370
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid88.8
Ask95.9
volume0
Intrest0
Strike
380
380
Last Price1.15Apr 23, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid78.8
Ask85.5
volume0
Intrest0
Strike
390
390
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price53.5Apr 21, 2025
Change
00%
Bid69.3
Ask75.6
volume0
Intrest1
Strike
400
400
Last Price1Apr 25, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest4
Last Price56Apr 16, 2025
Change
00%
Bid59.4
Ask65.8
volume0
Intrest5
Strike
410
410
Last Price1.74Apr 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest9
Last Price30.7Apr 07, 2025
Change
00%
Bid49.7
Ask56.3
volume0
Intrest5
Strike
420
420
Last Price1.6Apr 24, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest12
Last Price48.15Apr 24, 2025
Change
00%
Bid40.2
Ask46.8
volume0
Intrest3
Strike
430
430
Last Price2.27Apr 25, 2025
Change
00%
Bid0.7
Ask6.9
volume0
Intrest16
Last Price34.2Apr 28, 2025
Change
00%
Bid31.1
Ask37.7
volume0
Intrest2
Strike
440
440
Last Price3.77Apr 25, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest10
Last Price29.5Apr 09, 2025
Change
00%
Bid21.1
Ask27.6
volume0
Intrest1
Strike
450
450
Last Price7.1Apr 28, 2025
Change
00%
Bid1.95
Ask6.4
volume0
Intrest5
Last Price15Apr 29, 2025
Change
10.841.86%
Bid15.1
Ask20.3
volume1
Intrest15
Strike
460
460
Last Price10Apr 29, 2025
Change
0.22.04%
Bid4.7
Ask7.6
volume1
Intrest23
Last Price7.5Apr 29, 2025
Change
4.336.44%
Bid7
Ask14.1
volume2
Intrest27
Strike
470
470
Last Price13.98Apr 25, 2025
Change
00%
Bid7.1
Ask12.7
volume0
Intrest153
Last Price5.89Apr 29, 2025
Change
5.1146.45%
Bid4.8
Ask7.3
volume2
Intrest23
Strike
480
480
Last Price12.8Apr 23, 2025
Change
00%
Bid11.5
Ask18.1
volume0
Intrest18
Last Price9Apr 23, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest7
Strike
490
490
Last Price26.11Apr 25, 2025
Change
00%
Bid19.6
Ask25.2
volume0
Intrest9
Last Price5Apr 22, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest47
Strike
500
500
Last Price79.6Apr 07, 2025
Change
00%
Bid28
Ask35.1
volume0
Intrest2
Last Price1.99Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
510
510
Last Price44.9Apr 17, 2025
Change
00%
Bid37.4
Ask44.7
volume0
Intrest8
Last Price0.52Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid47.2
Ask53.7
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid57.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
540
540
Last Price116Apr 07, 2025
Change
00%
Bid67
Ask72.6
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid77
Ask82.6
volume0
Intrest0
Last Price2.15Mar 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid85.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid95.5
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid105
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid115
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid125
Ask133.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid135.2
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
620
620
Last Price168.9Apr 09, 2025
Change
00%
Bid145
Ask153.4
volume0
Intrest1
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
630
630
Last Price-
Change
-
Bid156.1
Ask163.4
volume0
Intrest0