$570.21
-1.86-0.33%
À la fermeture: -
$570.21
00.00%
Après les heures de négociation: 4:47 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameriprise Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid372.1
Ask381
volume0
Intrest0
Strike
195
195
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid367.1
Ask375.6
volume0
Intrest0
Strike
200
200
Last Price1.6Sep 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid357.2
Ask365.8
volume0
Intrest0
Strike
210
210
Last Price0.9Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid347.3
Ask355.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid337.2
Ask345.9
volume0
Intrest0
Strike
230
230
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid327
Ask336
volume0
Intrest0
Strike
240
240
Last Price0.8Jul 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid317.3
Ask326
volume0
Intrest0
Strike
250
250
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price172.3Jul 25, 2024
Change
00%
Bid307.4
Ask316
volume0
Intrest2
Strike
260
260
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price164Jul 17, 2024
Change
00%
Bid297
Ask306.1
volume0
Intrest12
Strike
270
270
Last Price1.25Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price154.35Jul 17, 2024
Change
00%
Bid287.6
Ask296.2
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid277.5
Ask286.3
volume0
Intrest0
Strike
290
290
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price146.3Jun 25, 2024
Change
00%
Bid267.5
Ask276.2
volume0
Intrest0
Strike
300
300
Last Price3.65Apr 23, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest15
Last Price-
Change
-
Bid257.1
Ask266.8
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest750
Last Price188Nov 01, 2024
Change
00%
Bid248.1
Ask256.9
volume0
Intrest1
Strike
320
320
Last Price2Jun 28, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Last Price-
Change
-
Bid238
Ask246.2
volume0
Intrest0
Strike
330
330
Last Price3.3Jun 11, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price167.98Nov 01, 2024
Change
00%
Bid228
Ask236.4
volume0
Intrest0
Strike
340
340
Last Price2.1Jun 25, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price154.1Oct 11, 2024
Change
00%
Bid218
Ask226.2
volume0
Intrest5
Strike
350
350
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price163.53Oct 18, 2024
Change
00%
Bid208
Ask217
volume0
Intrest1
Strike
360
360
Last Price3.51Sep 17, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price77.45Jul 25, 2024
Change
00%
Bid198.1
Ask206.3
volume0
Intrest0
Strike
370
370
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price126.12Oct 24, 2024
Change
00%
Bid188.2
Ask196.4
volume0
Intrest2
Strike
380
380
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Last Price-
Change
-
Bid178
Ask186.4
volume0
Intrest0
Strike
390
390
Last Price1.11Oct 28, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest27
Last Price160.2Nov 12, 2024
Change
00%
Bid168
Ask176.8
volume0
Intrest6
Strike
400
400
Last Price3.8Sep 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest29
Last Price30.86Aug 01, 2024
Change
00%
Bid158.1
Ask165.2
volume0
Intrest3
Strike
410
410
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest59
Last Price143.77Nov 15, 2024
Change
00%
Bid149.6
Ask155.3
volume0
Intrest13
Strike
420
420
Last Price0.05Nov 25, 2024
Change
1.1395.76%
Bid-
Ask1.9
volume2
Intrest26
Last Price83.75Oct 28, 2024
Change
00%
Bid138.2
Ask145.3
volume0
Intrest18
Strike
430
430
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Last Price125.5Nov 06, 2024
Change
00%
Bid128.3
Ask135.4
volume0
Intrest38
Strike
440
440
Last Price0.97Nov 06, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest61
Last Price122.28Nov 25, 2024
Change
49.5968.22%
Bid120.3
Ask125.5
volume1
Intrest30
Strike
450
450
Last Price1.8Nov 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest56
Last Price104.59Nov 20, 2024
Change
00%
Bid110.3
Ask114.3
volume0
Intrest69
Strike
460
460
Last Price0.88Nov 14, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest43
Last Price103.41Nov 25, 2024
Change
2.592.44%
Bid98.5
Ask105.6
volume2
Intrest35
Strike
470
470
Last Price7.2Oct 24, 2024
Change
00%
Bid0.2
Ask4.6
volume0
Intrest33
Last Price75.4Nov 08, 2024
Change
00%
Bid88.6
Ask96
volume0
Intrest29
Strike
480
480
Last Price1.6Nov 06, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest32
Last Price78.15Nov 21, 2024
Change
00%
Bid78.7
Ask86
volume0
Intrest30
Strike
490
490
Last Price2.75Nov 08, 2024
Change
00%
Bid0.1
Ask3.4
volume0
Intrest10
Last Price73.51Nov 25, 2024
Change
7.3111.04%
Bid69
Ask76
volume3
Intrest61
Strike
500
500
Last Price1.25Nov 21, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest55
Last Price62.95Nov 25, 2024
Change
7.9514.45%
Bid59.1
Ask66.2
volume1
Intrest45
Strike
510
510
Last Price1.6Nov 19, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest34
Last Price55.43Nov 22, 2024
Change
00%
Bid50.9
Ask55.2
volume0
Intrest40
Strike
520
520
Last Price2.24Nov 20, 2024
Change
00%
Bid0.85
Ask5.3
volume0
Intrest47
Last Price47.45Nov 22, 2024
Change
00%
Bid41.1
Ask47
volume0
Intrest9
Strike
530
530
Last Price1.31Nov 25, 2024
Change
0.6633.5%
Bid0.25
Ask5.8
volume3
Intrest21
Last Price37.65Nov 22, 2024
Change
00%
Bid32.1
Ask36.9
volume0
Intrest71
Strike
540
540
Last Price2.9Nov 25, 2024
Change
0.010.34%
Bid2.25
Ask3.4
volume13
Intrest61
Last Price22.47Nov 14, 2024
Change
00%
Bid22.7
Ask29.9
volume0
Intrest37
Strike
550
550
Last Price5.05Nov 21, 2024
Change
00%
Bid3.8
Ask5.1
volume0
Intrest14
Last Price21.3Nov 22, 2024
Change
00%
Bid18.5
Ask20.6
volume0
Intrest58
Strike
560
560
Last Price6.55Nov 22, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest40
Last Price8Nov 25, 2024
Change
2.1421.1%
Bid7.2
Ask8.3
volume2
Intrest124
Strike
580
580
Last Price14Nov 22, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest36
Last Price3Nov 25, 2024
Change
0.9924.81%
Bid2
Ask3.4
volume1
Intrest76
Strike
600
600
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price0.83Nov 25, 2024
Change
0.4836.64%
Bid0.4
Ask1.45
volume1
Intrest14
Strike
620
620
Last Price-
Change
-
Bid47.9
Ask52.9
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid66.3
Ask73.4
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest21
Strike
660
660
Last Price171.3Oct 24, 2024
Change
00%
Bid85.3
Ask93.4
volume0
Intrest0