$536.31
-6.20-1.14%
À la fermeture: -
$536.31
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Ameriprise Finl (NYSE:AMP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameriprise Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameriprise Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid152.2
Ask161
volume0
Intrest0
Strike
380
380
Last Price1.4May 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid142.1
Ask150.8
volume0
Intrest0
Strike
390
390
Last Price1.45May 22, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid132.1
Ask140.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask131
volume0
Intrest0
Strike
410
410
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask120.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask111
volume0
Intrest0
Strike
430
430
Last Price0.31Jun 26, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask100.9
volume0
Intrest0
Strike
440
440
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid82.1
Ask91
volume0
Intrest0
Strike
450
450
Last Price1.05Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid72.6
Ask80.2
volume0
Intrest0
Strike
460
460
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price38Jun 13, 2025
Change
00%
Bid62.5
Ask70.3
volume0
Intrest2
Strike
470
470
Last Price1.18Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price45.81Jun 25, 2025
Change
00%
Bid54
Ask59.6
volume0
Intrest8
Strike
480
480
Last Price1.64Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price45.4May 16, 2025
Change
00%
Bid44.1
Ask49.7
volume0
Intrest1
Strike
490
490
Last Price0.21Jul 11, 2025
Change
0.5773.08%
Bid-
Ask1.45
volume20
Intrest3
Last Price45Jul 02, 2025
Change
00%
Bid33.9
Ask39.7
volume0
Intrest8
Strike
500
500
Last Price4.4Jun 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Last Price18.55Jun 25, 2025
Change
00%
Bid22.2
Ask31.4
volume0
Intrest4
Strike
510
510
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest32
Last Price13.64Jun 25, 2025
Change
00%
Bid14.6
Ask22.1
volume0
Intrest19
Strike
520
520
Last Price2.25Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price17.65Jul 10, 2025
Change
00%
Bid7
Ask13.5
volume0
Intrest34
Strike
530
530
Last Price2.95Jul 09, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest4
Last Price4.45Jul 11, 2025
Change
2.8939.37%
Bid1.5
Ask7.7
volume4
Intrest24
Strike
540
540
Last Price7.1Jul 11, 2025
Change
3.85118.46%
Bid5.1
Ask10.3
volume1
Intrest24
Last Price4.7Jul 10, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest36
Strike
550
550
Last Price8Jul 10, 2025
Change
00%
Bid12.1
Ask19
volume0
Intrest23
Last Price3.05Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
560
560
Last Price-
Change
-
Bid21.3
Ask26.6
volume0
Intrest0
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid30.5
Ask36.7
volume0
Intrest0
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid40.6
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price52.8Jul 08, 2025
Change
00%
Bid49.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid61
Ask68.1
volume0
Intrest0
Last Price1.2May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid70
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid80.3
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid89.3
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid99.3
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid109.3
Ask117.9
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
660
660
Last Price-
Change
-
Bid119.2
Ask127.9
volume0
Intrest0