Amylyx Pharmaceuticals Inc Chaîne d'Options

AMLXNASDAQ

Trade with Public

Trade with Public

$29.03

0.260.9%

Dern. MÀJ: Oct 21, 5:43 PM

$28.60

-0.17-0.59%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Amylyx Pharmaceuticals Options

View Amylyx Pharmaceuticals (AMLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.058.0

3.0

58.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid24.6

Ask28.2

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask26.2

volume0

Intrest0

Strike

5

5

Last Price0.7Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid21.6

Ask25.2

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.6

Ask24.2

volume0

Intrest0

Strike

7

7

Last Price1.5May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid19.6

Ask23.2

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask22.2

volume0

Intrest0

Strike

9

9

Last Price2.2May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price27.1Aug 27, 2026

Change

-0%

Bid17.6

Ask21.2

volume0

Intrest6

Strike

10

10

Last Price2.55Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

-

Bid16.7

Ask20.2

volume0

Intrest0

Strike

11

11

Last Price0.86Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price5.8May 18, 2026

Change

-0%

Bid15.7

Ask19.3

volume0

Intrest1

Strike

12

12

Last Price0.91Aug 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price-

Change

-

Bid14.7

Ask18.3

volume0

Intrest0

Strike

13

13

Last Price4Jul 30, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Last Price-

Change

-

Bid13.7

Ask17.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price6.2Jun 23, 2026

Change

-0%

Bid12.7

Ask16.3

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15.3

volume0

Intrest0

Strike

16

16

Last Price5.4Jun 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price18.8Aug 28, 2026

Change

-0%

Bid11.3

Ask14.4

volume0

Intrest0

Strike

17

17

Last Price6.6Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price6.2Jun 26, 2026

Change

-0%

Bid10.4

Ask13.4

volume0

Intrest1

Strike

18

18

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price7.6Oct 16, 2026

Change

-0%

Bid9.4

Ask12.4

volume0

Intrest2

Strike

19

19

Last Price5.89Aug 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest100

Last Price20.38Aug 21, 2026

Change

-0%

Bid8.4

Ask11.4

volume0

Intrest5

Strike

20

20

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Last Price9.52Aug 07, 2026

Change

-0%

Bid7.4

Ask10.4

volume0

Intrest10

Strike

21

21

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest13

Last Price11.31Aug 18, 2026

Change

-0%

Bid5.9

Ask9.5

volume0

Intrest2

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price5.91Sep 25, 2026

Change

-0%

Bid3.5

Ask6.6

volume0

Intrest378

Strike

25

25

Last Price1.4Oct 16, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest364

Last Price-

Change

-

Bid2.2

Ask5.9

volume0

Intrest0

Strike

26

26

Last Price0.75Oct 21, 2026

Change

0.078.54%

Bid-

Ask2.6

volume1

Intrest2

Last Price2.74Oct 20, 2026

Change

-0%

Bid1.45

Ask5.2

volume0

Intrest433

Strike

27

27

Last Price-

Change

-

Bid0.3

Ask1.85

volume0

Intrest0

Last Price1.25Oct 19, 2026

Change

-0%

Bid1.65

Ask3.7

volume0

Intrest181

Strike

28

28

Last Price1.47Oct 20, 2026

Change

-0%

Bid0.7

Ask2.25

volume0

Intrest4

Last Price2.1Oct 21, 2026

Change

0.115.53%

Bid1.4

Ask2.8

volume4

Intrest62

Strike

29

29

Last Price-

Change

-

Bid1.05

Ask2.7

volume0

Intrest0

Last Price1.8Oct 21, 2026

Change

0.418.18%

Bid0.95

Ask2.6

volume12

Intrest882

Strike

30

30

Last Price3.8Oct 06, 2026

Change

-0%

Bid1.6

Ask3.3

volume0

Intrest432

Last Price1.4Oct 20, 2026

Change

-0%

Bid0.45

Ask2.2

volume0

Intrest15

Strike

31

31

Last Price-

Change

-

Bid2.1

Ask4.1

volume0

Intrest0

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.2

Ask1.75

volume0

Intrest1

Strike

32

32

Last Price5.5Oct 14, 2026

Change

-0%

Bid2.15

Ask4.9

volume0

Intrest6

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest196

Strike

33

33

Last Price-

Change

-

Bid2.45

Ask5.9

volume0

Intrest0

Last Price1.03Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest69

Strike

34

34

Last Price3.9Sep 22, 2026

Change

-0%

Bid3.2

Ask6.9

volume0

Intrest2

Last Price0.95Oct 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest220

Strike

35

35

Last Price8.6Oct 16, 2026

Change

-0%

Bid5.1

Ask7.6

volume0

Intrest392

Last Price0.43Oct 05, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest122

Strike

36

36

Last Price-

Change

-

Bid6.1

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid6

Ask9.5

volume0

Intrest0

Last Price3.04Sep 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest16

Strike

38

38

Last Price4.84Aug 19, 2026

Change

-0%

Bid7

Ask10.5

volume0

Intrest0

Last Price2.8Aug 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

39

39

Last Price4.6Aug 20, 2026

Change

-0%

Bid7.9

Ask11.5

volume0

Intrest0

Last Price0.2Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

40

40

Last Price8.9Sep 10, 2026

Change

-0%

Bid8.9

Ask12.6

volume0

Intrest1

Last Price3.87Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

41

41

Last Price6.45Aug 20, 2026

Change

-0%

Bid9.9

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid10.9

Ask14.4

volume0

Intrest0

Last Price1.06Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest10

Strike

43

43

Last Price-

Change

-

Bid11.9

Ask15.4

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

44

44

Last Price-

Change

-

Bid12.9

Ask16.4

volume0

Intrest0

Last Price0.65Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest315

Strike

45

45

Last Price-

Change

-

Bid14.4

Ask17.4

volume0

Intrest0

Last Price1.65Aug 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Strike

46

46

Last Price-

Change

-

Bid14.9

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid16

Ask19.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid16.9

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid17.8

Ask21.8

volume0

Intrest0

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest36

Strike

50

50

Last Price-

Change

-

Bid18.8

Ask23

volume0

Intrest0

Last Price1.51Aug 20, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest55

Strike

55

55

Last Price-

Change

-

Bid23.8

Ask28

volume0

Intrest0