$14.88
-0.96-6.09%
À la fermeture: -
$14.90
0.020.14%
Après les heures de négociation: 6:45 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amkor Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price6.4Mar 12, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest2
Strike
13
13
Last Price0.3Apr 04, 2025
Change
-
Bid0.25
Ask0.35
volume1
Intrest0
Last Price4.52Mar 28, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest1
Strike
14
14
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.45
Ask0.6
volume17
Intrest1
Last Price7.2Feb 26, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest1
Strike
15
15
Last Price1.1Apr 04, 2025
Change
0.79254.84%
Bid0.65
Ask1.25
volume3
Intrest4
Last Price0.36Apr 04, 2025
Change
0.3448.57%
Bid0.35
Ask0.6
volume1
Intrest38
Strike
16
16
Last Price1.7Apr 04, 2025
Change
1142.86%
Bid1.2
Ask1.9
volume1
Intrest249
Last Price0.48Apr 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest93
Strike
17
17
Last Price2.3Apr 04, 2025
Change
0.9570.37%
Bid2
Ask2.65
volume22
Intrest200
Last Price0.83Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest48
Strike
18
18
Last Price1.5Apr 03, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest36
Last Price0.11Apr 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest179
Strike
19
19
Last Price4.2Apr 04, 2025
Change
2.0191.78%
Bid3.7
Ask5.2
volume10
Intrest18010
Last Price0.06Apr 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1394
Strike
20
20
Last Price2.1Apr 01, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest184
Last Price0.06Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume201
Intrest184
Strike
21
21
Last Price3.7Apr 03, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest136
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume2
Intrest300
Strike
22
22
Last Price3.55Mar 28, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest245
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Strike
23
23
Last Price3.87Mar 11, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
24
24
Last Price4.23Mar 07, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Strike
25
25
Last Price5.1Mar 24, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price7.3Mar 03, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price9.3Mar 03, 2025
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0