$26.54
0.190.72%
À la fermeture: -
$26.54
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amkor Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.3Jul 11, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price9.46Oct 01, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
20
20
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest693
Last Price6.2Oct 29, 2024
Change
00%
Bid5.4
Ask7.5
volume0
Intrest1
Strike
21
21
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume10
Intrest157
Last Price9.3Sep 17, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest22
Strike
22
22
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.2
volume20
Intrest30
Last Price3.9Nov 12, 2024
Change
00%
Bid2.3
Ask5.6
volume0
Intrest1
Strike
23
23
Last Price0.13Nov 22, 2024
Change
0.0735%
Bid0.1
Ask0.2
volume23
Intrest30529
Last Price2Nov 21, 2024
Change
00%
Bid1.85
Ask4.6
volume0
Intrest9
Strike
24
24
Last Price0.26Nov 22, 2024
Change
0.1435%
Bid0.2
Ask0.3
volume3
Intrest24130
Last Price1.9Nov 22, 2024
Change
0.4833.8%
Bid1.45
Ask2.1
volume1
Intrest151
Strike
25
25
Last Price0.5Nov 22, 2024
Change
0.059.09%
Bid0.4
Ask0.5
volume1
Intrest521
Last Price1.35Nov 22, 2024
Change
0.043.05%
Bid1.3
Ask1.45
volume1
Intrest129
Strike
26
26
Last Price0.85Nov 22, 2024
Change
0.055.56%
Bid0.75
Ask0.85
volume6
Intrest374
Last Price0.99Nov 22, 2024
Change
0.0910%
Bid0.8
Ask0.95
volume12
Intrest381
Strike
27
27
Last Price1.4Nov 22, 2024
Change
0.2314.11%
Bid1.25
Ask2.3
volume2
Intrest241
Last Price0.55Nov 22, 2024
Change
0.023.77%
Bid0.45
Ask0.6
volume14
Intrest1438
Strike
28
28
Last Price2.6Nov 21, 2024
Change
00%
Bid1.9
Ask2.95
volume0
Intrest122
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume4
Intrest442
Strike
29
29
Last Price2.1Nov 07, 2024
Change
00%
Bid2.6
Ask4.3
volume0
Intrest66
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid0.1
Ask0.2
volume17
Intrest355
Strike
30
30
Last Price3.2Nov 12, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest646
Last Price0.06Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest641
Strike
31
31
Last Price5.87Nov 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest42
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.05
Ask0.25
volume1
Intrest264
Strike
32
32
Last Price4.3Oct 29, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest37
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
33
33
Last Price6.64Nov 21, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest24
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
34
34
Last Price4.2Oct 17, 2024
Change
00%
Bid7.2
Ask8
volume0
Intrest67
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
35
35
Last Price9.08Nov 13, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
36
36
Last Price6.35Sep 03, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest138
Strike
37
37
Last Price5.83Aug 16, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
38
38
Last Price10.5Oct 30, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest0
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
39
39
Last Price11.45Oct 30, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest174
Strike
40
40
Last Price10.1Oct 25, 2024
Change
00%
Bid13
Ask14.8
volume0
Intrest0
Last Price0.26Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
41
41
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
42
42
Last Price12.4Jul 30, 2024
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
43
43
Last Price4.8Jul 09, 2024
Change
00%
Bid15.7
Ask17
volume0
Intrest10
Last Price0.18Sep 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
44
44
Last Price7.3Jun 20, 2024
Change
00%
Bid17
Ask19.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.15
volume1
Intrest137
Strike
45
45
Last Price12.8May 08, 2024
Change
00%
Bid18.3
Ask19.6
volume0
Intrest0
Last Price0.11Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid18.7
Ask20.3
volume0
Intrest0
Last Price2.42Jul 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Last Price1.7Jul 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid21.7
Ask23.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1042
Strike
50
50
Last Price9.2Jul 11, 2024
Change
00%
Bid22.6
Ask25.4
volume0
Intrest0
Last Price1.46Jul 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask29.5
volume0
Intrest0
Last Price0.85Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0