$24.19
-0.47-1.91%
À la fermeture: -
$24.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amkor Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amkor Tech..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.5May 22, 2025
Change
-0%
Bid22.3
Ask24.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.45May 02, 2025
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest3
Strike
10
10
Last Price0.37Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest171
Last Price7.22May 02, 2025
Change
-0%
Bid12.3
Ask14.8
volume0
Intrest3
Strike
11
11
Last Price0.22May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.8Apr 23, 2025
Change
-0%
Bid11.3
Ask13.8
volume0
Intrest10
Strike
12
12
Last Price0.5Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.1Mar 21, 2025
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest1
Strike
13
13
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price8.54Jul 03, 2025
Change
-0%
Bid8.4
Ask12.1
volume0
Intrest1
Strike
14
14
Last Price0.39Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20051
Last Price9.1Aug 15, 2025
Change
-0%
Bid7.5
Ask10.7
volume0
Intrest89
Strike
15
15
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Last Price8.6Aug 27, 2025
Change
-0%
Bid6.5
Ask9.8
volume0
Intrest117
Strike
16
16
Last Price0.01Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest258
Last Price8.4Jul 29, 2025
Change
-0%
Bid7
Ask7.3
volume0
Intrest216
Strike
17
17
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8224
Last Price6.37Aug 12, 2025
Change
-0%
Bid6
Ask6.3
volume0
Intrest287
Strike
18
18
Last Price0.13Aug 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest644
Last Price4.4Aug 11, 2025
Change
-0%
Bid5.1
Ask5.3
volume0
Intrest246
Strike
19
19
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest144
Last Price4.4Aug 22, 2025
Change
-0%
Bid4.1
Ask4.3
volume0
Intrest164
Strike
20
20
Last Price0.04Aug 29, 2025
Change
0.0555.56%
Bid-
Ask0.25
volume1
Intrest260
Last Price3.76Aug 28, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest382
Strike
21
21
Last Price0.1Aug 29, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume2
Intrest178
Last Price2.95Aug 28, 2025
Change
-0%
Bid2.25
Ask2.4
volume0
Intrest348
Strike
22
22
Last Price0.15Aug 28, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest144
Last Price1.52Aug 29, 2025
Change
0.5325.85%
Bid1.5
Ask1.6
volume17
Intrest2100
Strike
23
23
Last Price0.4Aug 29, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume24
Intrest76
Last Price0.94Aug 29, 2025
Change
0.3527.13%
Bid0.85
Ask0.95
volume4
Intrest1124
Strike
24
24
Last Price0.8Aug 29, 2025
Change
0.2545.45%
Bid0.7
Ask0.85
volume4
Intrest366
Last Price0.5Aug 29, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume99
Intrest1087
Strike
25
25
Last Price1.38Aug 29, 2025
Change
0.3635.29%
Bid1.3
Ask1.4
volume12
Intrest29
Last Price0.31Aug 29, 2025
Change
0.0411.43%
Bid0.2
Ask0.25
volume1
Intrest610
Strike
26
26
Last Price2.16Aug 29, 2025
Change
0.422.73%
Bid2.05
Ask2.15
volume4
Intrest49
Last Price0.1Aug 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest1319
Strike
27
27
Last Price2.5Aug 28, 2025
Change
-0%
Bid2.95
Ask3.1
volume0
Intrest1169
Last Price0.1Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest747
Strike
28
28
Last Price11.61Apr 16, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest6
Last Price0.08Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest122
Strike
29
29
Last Price7.97Jul 28, 2025
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest20
Last Price0.16Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest595
Strike
30
30
Last Price4.5Jul 29, 2025
Change
-0%
Bid5.7
Ask6.6
volume0
Intrest10
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
31
31
Last Price5.1Jul 29, 2025
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask11.6
volume0
Intrest0