$18.97
0.492.65%
Pré-commercialisation: 7:58 PM EDT
Comments
Loading...
Amkor Tech (NASDAQ:AMKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amkor Tech à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amkor Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.2May 02, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Strike
11
11
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price9.1Feb 27, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest1
Strike
12
12
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.75May 12, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest1
Strike
13
13
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price5.3May 12, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest9
Strike
14.59
14.59
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2754
Last Price4May 13, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest26
Strike
16
16
Last Price0.1May 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest13564
Last Price1.45May 27, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest611
Strike
17.59
17.59
Last Price0.4May 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest20610
Last Price0.7May 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest468
Strike
18.59
18.59
Last Price0.74May 28, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1374
Last Price0.35May 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1121
Strike
19.59
19.59
Last Price1.69May 23, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest397
Last Price0.25May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest714
Strike
20.59
20.59
Last Price2.2May 28, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest281
Last Price0.07May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest723
Strike
21.59
21.59
Last Price2.95May 27, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest223
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2788
Strike
22.59
22.59
Last Price2.73May 13, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest448
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
23.59
23.59
Last Price4May 15, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest268
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2132
Strike
24.59
24.59
Last Price5.9Mar 27, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest2284
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
25.59
25.59
Last Price5.7Mar 06, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest64
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
26.59
26.59
Last Price7.4Mar 14, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
27.59
27.59
Last Price8.56Mar 21, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest9
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1032
Strike
28.59
28.59
Last Price3.6Jan 21, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2314
Strike
29.59
29.59
Last Price4.4Jan 07, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
30.59
30.59
Last Price6.4Jan 30, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
31.59
31.59
Last Price5.7Jan 22, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32.59
32.59
Last Price7.2Dec 13, 2024
Change
00%
Bid13.9
Ask14.3
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
33.59
33.59
Last Price7.3Jan 06, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest0
Last Price0.39Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
34.59
34.59
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35.59
35.59
Last Price10.41Jan 13, 2025
Change
00%
Bid16.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
36.59
36.59
Last Price-
Change
-
Bid17.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
37.59
37.59
Last Price-
Change
-
Bid19
Ask19.4
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
39.59
39.59
Last Price-
Change
-
Bid21
Ask21.5
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
44.59
44.59
Last Price-
Change
-
Bid25.8
Ask26.5
volume0
Intrest0