$30.64
-0.03-0.1%
À la clôture: Sep 25, 5:00 PM EST
$30.64
N/A
Après les heures: Sep 25, 4:00 PM EST
American Homes 4 Rent Chaîne d'Options
AMHNYSE
American Homes 4 Rent Options
View American Homes 4 Rent (AMH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest455
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price1.65Aug 27, 2026
Change
-0%
Bid2.55
Ask6.4
volume0
Intrest1
Last Price1.15Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest450
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0