$343.60
12.603.81%
À la clôture: Jan 21, 4:00 PM EST
$343.45
-0.15-0.04%
Après les heures: 6:57 PM EST
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amgen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amgen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid166.7
Ask170.65
volume0
Intrest0
Strike
175
175
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest18
Last Price-
Change
-
Bid161.7
Ask165.45
volume0
Intrest0
Strike
180
180
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price-
Change
-
Bid156.7
Ask160.65
volume0
Intrest0
Strike
185
185
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid151.7
Ask155.65
volume0
Intrest0
Strike
190
190
Last Price0.01Jan 21, 2026
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest24
Last Price-
Change
-
Bid146.7
Ask150.65
volume0
Intrest0
Strike
195
195
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest14
Last Price-
Change
-
Bid141.75
Ask145.25
volume0
Intrest0
Strike
200
200
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest27
Last Price-
Change
-
Bid136.7
Ask140.25
volume0
Intrest0
Strike
205
205
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest24
Last Price-
Change
-
Bid131.7
Ask135.25
volume0
Intrest0
Strike
210
210
Last Price0.01Jan 21, 2026
Change
0.1292.31%
Bid-
Ask0.03
volume4
Intrest14
Last Price-
Change
-
Bid126.7
Ask130.65
volume0
Intrest0
Strike
215
215
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest42
Last Price-
Change
-
Bid121.7
Ask125.65
volume0
Intrest0
Strike
220
220
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.03
volume6
Intrest37
Last Price-
Change
-
Bid116.75
Ask120.65
volume0
Intrest0
Strike
225
225
Last Price0.01Jan 21, 2026
Change
0.0480%
Bid-
Ask0.04
volume16
Intrest25
Last Price-
Change
-
Bid111.75
Ask115.65
volume0
Intrest0
Strike
230
230
Last Price0.01Jan 21, 2026
Change
0.0888.89%
Bid-
Ask0.04
volume16
Intrest9
Last Price-
Change
-
Bid106.75
Ask110.65
volume0
Intrest0
Strike
235
235
Last Price0.01Jan 21, 2026
Change
0.0888.89%
Bid-
Ask0.04
volume21
Intrest8
Last Price-
Change
-
Bid101.75
Ask105.65
volume0
Intrest0
Strike
240
240
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume160
Intrest0
Last Price-
Change
-
Bid96.75
Ask100.7
volume0
Intrest0
Strike
245
245
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume162
Intrest0
Last Price-
Change
-
Bid91.75
Ask95.55
volume0
Intrest0
Strike
250
250
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume80
Intrest0
Last Price-
Change
-
Bid86.75
Ask90.4
volume0
Intrest0
Strike
255
255
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume41
Intrest0
Last Price-
Change
-
Bid81.75
Ask85.7
volume0
Intrest0
Strike
260
260
Last Price0.01Jan 21, 2026
Change
-
Bid-
Ask0.01
volume29
Intrest0
Last Price-
Change
-
Bid76.75
Ask80.4
volume0
Intrest0
Strike
265
265
Last Price0.58Jan 09, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid71.75
Ask75.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid66.75
Ask70.45
volume0
Intrest0
Strike
275
275
Last Price0.21Jan 21, 2026
Change
0.0930%
Bid0.01
Ask4.8
volume19
Intrest1
Last Price-
Change
-
Bid61.75
Ask65.7
volume0
Intrest0
Strike
280
280
Last Price0.01Jan 21, 2026
Change
0.0266.67%
Bid0.01
Ask0.17
volume5
Intrest2
Last Price-
Change
-
Bid56.75
Ask60.3
volume0
Intrest0
Strike
285
285
Last Price0.03Jan 21, 2026
Change
0.0125%
Bid0.03
Ask0.05
volume67
Intrest21
Last Price-
Change
-
Bid54.25
Ask57.95
volume0
Intrest0
Strike
287.5
287.5
Last Price0.35Jan 12, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price37Dec 16, 2025
Change
-0%
Bid51.75
Ask55.7
volume0
Intrest1
Strike
290
290
Last Price0.05Jan 21, 2026
Change
0.3788.1%
Bid-
Ask0.79
volume15
Intrest7
Last Price-
Change
-
Bid49.25
Ask52.95
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 21, 2026
Change
0.488.89%
Bid-
Ask3.45
volume2
Intrest4
Last Price-
Change
-
Bid44.25
Ask48.2
volume0
Intrest0
Strike
297.5
297.5
Last Price0.26Jan 16, 2026
Change
-0%
Bid-
Ask3.65
volume0
Intrest9
Last Price30.12Jan 09, 2026
Change
-0%
Bid41.75
Ask45.7
volume0
Intrest2
Strike
300
300
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid39.25
Ask43.2
volume0
Intrest0
Strike
302.5
302.5
Last Price0.28Jan 15, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest20
Last Price25.09Dec 16, 2025
Change
-0%
Bid36.8
Ask40.7
volume0
Intrest2
Strike
305
305
Last Price0.1Jan 21, 2026
Change
0.1560%
Bid-
Ask3.25
volume12
Intrest54
Last Price19.18Jan 14, 2026
Change
-0%
Bid34.3
Ask38.25
volume0
Intrest4
Strike
307.5
307.5
Last Price0.29Jan 16, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest96
Last Price19Jan 16, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest14
Strike
310
310
Last Price0.1Jan 21, 2026
Change
0.0428.57%
Bid-
Ask3.5
volume12
Intrest168
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0
Strike
312.5
312.5
Last Price0.38Jan 16, 2026
Change
-0%
Bid-
Ask2.83
volume0
Intrest99
Last Price14.55Jan 16, 2026
Change
-0%
Bid26.8
Ask30.7
volume0
Intrest4
Strike
315
315
Last Price0.12Jan 21, 2026
Change
1.0990.08%
Bid-
Ask1.08
volume12
Intrest129
Last Price10.2Jan 14, 2026
Change
-0%
Bid24.35
Ask28.25
volume0
Intrest4
Strike
317.5
317.5
Last Price0.06Jan 21, 2026
Change
0.1976%
Bid-
Ask3.2
volume3
Intrest434
Last Price18.14Jan 21, 2026
Change
6.3253.47%
Bid21.85
Ask25.75
volume2
Intrest15
Strike
320
320
Last Price0.37Jan 21, 2026
Change
0.1528.85%
Bid-
Ask3.55
volume24
Intrest174
Last Price15.5Jan 21, 2026
Change
7.75100%
Bid19.35
Ask23.25
volume1
Intrest67
Strike
322.5
322.5
Last Price0.2Jan 21, 2026
Change
0.6676.74%
Bid-
Ask0.32
volume40
Intrest636
Last Price17.98Jan 21, 2026
Change
11.48176.62%
Bid17.4
Ask20.95
volume172
Intrest1199
Strike
325
325
Last Price0.18Jan 21, 2026
Change
1.0785.6%
Bid-
Ask0.35
volume45
Intrest192
Last Price15.71Jan 21, 2026
Change
13.05490.6%
Bid14.25
Ask18.2
volume4
Intrest206
Strike
327.5
327.5
Last Price0.69Jan 21, 2026
Change
1.1863.1%
Bid0.01
Ask0.97
volume29
Intrest243
Last Price13.57Jan 21, 2026
Change
9.75255.24%
Bid12.6
Ask16
volume204
Intrest300
Strike
330
330
Last Price0.22Jan 21, 2026
Change
2.992.95%
Bid-
Ask0.93
volume11
Intrest122
Last Price10.9Jan 21, 2026
Change
8.9445%
Bid9.5
Ask13.35
volume528
Intrest675
Strike
332.5
332.5
Last Price0.79Jan 21, 2026
Change
8.9691.9%
Bid0.15
Ask1.91
volume33
Intrest81
Last Price8.35Jan 21, 2026
Change
7.04537.4%
Bid7.9
Ask10.85
volume312
Intrest793
Strike
335
335
Last Price0.56Jan 21, 2026
Change
4.8389.61%
Bid-
Ask1.15
volume448
Intrest40
Last Price6.69Jan 21, 2026
Change
6.151138.89%
Bid5.7
Ask9
volume126
Intrest96
Strike
337.5
337.5
Last Price1.09Jan 21, 2026
Change
6.4185.47%
Bid0.39
Ask1.29
volume404
Intrest41
Last Price5.25Jan 21, 2026
Change
4.941593.55%
Bid4.15
Ask6.3
volume1549
Intrest637
Strike
340
340
Last Price10.26Jan 16, 2026
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest17
Last Price2.96Jan 21, 2026
Change
2.02214.89%
Bid1.2
Ask4.8
volume1186
Intrest83
Strike
342.5
342.5
Last Price20Jan 13, 2026
Change
-0%
Bid1.24
Ask4.6
volume0
Intrest8
Last Price0.23Jan 21, 2026
Change
0.0853.33%
Bid1.04
Ask3.45
volume63
Intrest416
Strike
345
345
Last Price3.88Jan 21, 2026
Change
19.1283.13%
Bid1.1
Ask4.95
volume1
Intrest7
Last Price1.15Jan 21, 2026
Change
0.4929.88%
Bid0.09
Ask1.49
volume18
Intrest19
Strike
347.5
347.5
Last Price-
Change
-
Bid2.86
Ask6.95
volume0
Intrest0
Last Price0.72Jan 21, 2026
Change
0.671340%
Bid0.14
Ask0.8
volume263
Intrest118
Strike
350
350
Last Price24.33Jan 14, 2026
Change
-0%
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid7.25
Ask10.65
volume0
Intrest0
Last Price0.23Jan 21, 2026
Change
0.19475%
Bid-
Ask1.19
volume40
Intrest399
Strike
355
355
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid12.25
Ask15.95
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
0.1458.33%
Bid-
Ask0.3
volume21
Intrest11
Strike
360
360
Last Price-
Change
-
Bid14.45
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.45
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid16.9
Ask20.85
volume0
Intrest0
Last Price0.45Dec 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.33Jan 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid24.65
Ask28.25
volume0
Intrest0
Last Price0.29Jan 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid29.35
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.48
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid34.35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid39.65
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid44.65
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid49.55
Ask53.3
volume0
Intrest0
Last Price0.3Dec 05, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid54.35
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid59.65
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid64.65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid69.35
Ask73.3
volume0
Intrest0