$295.55
2.931.00%
À la fermeture: -
$295.55
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amgen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amgen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.25Jun 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
Last Price0.37Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
Last Price0.19Aug 15, 2025
Change
-0%
Bid-
Ask2.49
volume0
Intrest61
Strike
Last Price0.39Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
Last Price1.05Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
Last Price0.98May 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest40
Strike
Last Price0.69May 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest13
Strike
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest20
Strike
Last Price0.52Jun 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest25
Strike
Last Price0.26Jul 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest492
Strike
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Strike
Last Price0.12Aug 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest56
Strike
Last Price0.17Aug 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest32
Strike
Last Price0.07Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Strike
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest286
Strike
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest896
Strike
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
Last Price0.11Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest111
Strike
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Strike
Last Price1.26Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest997
Strike
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest204
Strike
Last Price0.62Aug 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest756
Strike
Last Price1.25Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest36
Strike
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest750
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest121
Strike
Last Price1.31Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1851
Strike
Last Price0.13Aug 15, 2025
Change
-0%
Bid-
Ask1.59
volume0
Intrest229
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest450
Strike
Last Price0.09Aug 15, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest82
Strike
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest719
Strike
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest62
Strike
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest218
Strike
Last Price2.56Aug 15, 2025
Change
-0%
Bid0.02
Ask2.77
volume0
Intrest8
Strike
Last Price3.59Aug 15, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest321
Strike
Last Price6.9Aug 15, 2025
Change
-0%
Bid4.2
Ask8.1
volume0
Intrest4
Strike
Last Price17.08Aug 08, 2025
Change
-0%
Bid7.15
Ask10.25
volume0
Intrest2
Strike
Last Price23.5Aug 07, 2025
Change
-0%
Bid9.65
Ask12.55
volume0
Intrest0
Strike
Last Price14.19Aug 15, 2025
Change
-0%
Bid11.9
Ask14.65
volume0
Intrest1
Strike
Last Price28.7Aug 07, 2025
Change
-0%
Bid14.6
Ask17.55
volume0
Intrest5
Strike
Last Price28Aug 07, 2025
Change
-0%
Bid17.05
Ask20.1
volume0
Intrest0
Strike
Last Price19.8Aug 05, 2025
Change
-0%
Bid19.7
Ask22.85
volume0
Intrest0
Strike
Last Price33.4Aug 07, 2025
Change
-0%
Bid21.5
Ask25.45
volume0
Intrest0
Strike
Last Price35.9Aug 06, 2025
Change
-0%
Bid23.95
Ask27.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid27.15
Ask30.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.75
Ask32.85
volume0
Intrest0
Strike
Last Price37.9Jun 13, 2025
Change
-0%
Bid32.05
Ask35.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid34.65
Ask37.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid37
Ask40.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
Last Price47.15Jun 11, 2025
Change
-0%
Bid42.1
Ask45.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.65
Ask48
volume0
Intrest0
Strike
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
Last Price58.15Apr 04, 2025
Change
-0%
Bid52
Ask55.5
volume0
Intrest0
Strike
Last Price60.2Jun 12, 2025
Change
-0%
Bid56.55
Ask60.45
volume0
Intrest0
Strike
Last Price66.85Apr 04, 2025
Change
-0%
Bid61.8
Ask65.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid67.05
Ask70.45
volume0
Intrest0
Strike
Last Price75.8Apr 04, 2025
Change
-0%
Bid71.8
Ask75.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid76.65
Ask80.5
volume0
Intrest0
Strike
Last Price85.05Apr 04, 2025
Change
-0%
Bid81.45
Ask85.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Strike
Last Price94.6Apr 04, 2025
Change
-0%
Bid92
Ask95.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid97.2
Ask100.3
volume0
Intrest0
Strike
Last Price67.05Mar 10, 2025
Change
-0%
Bid101.7
Ask105.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid111.65
Ask115.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid121.6
Ask125.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid132.15
Ask135.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid142.05
Ask145.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid152.2
Ask155.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid161.5
Ask165.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid172.15
Ask175.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid182.1
Ask185.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid192.05
Ask195.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid201.7
Ask205.5
volume0
Intrest0