$442.36
17.084.02%
À la clôture: Aug 19, 5:00 PM EST
$440.88
-1.48-0.33%
Après les heures: 6:59 PM EST
Amgen Inc Chaîne d'Options
AMGNNASDAQ
PRO
Dividende: La date ex-dividende est le demain
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price270.02Aug 19, 2026
Change
23.829.68%
Bid270.5
Ask274.2
volume2
Intrest7
Strike
170
170
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price262.81Aug 19, 2026
Change
21.318.82%
Bid265.85
Ask269.2
volume14
Intrest3
Strike
175
175
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask4.3
volume14
Intrest38
Last Price258.07Aug 19, 2026
Change
21.579.12%
Bid260.5
Ask264.15
volume34
Intrest4
Strike
180
180
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest23
Last Price253.07Aug 19, 2026
Change
21.579.32%
Bid255.85
Ask259.25
volume22
Intrest1
Strike
185
185
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price248.47Aug 19, 2026
Change
-
Bid250.55
Ask254.5
volume4
Intrest0
Strike
190
190
Last Price0.12May 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price243.47Aug 19, 2026
Change
-
Bid245.85
Ask249.25
volume4
Intrest0
Strike
195
195
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Change
-
Bid241.35
Ask244.25
volume0
Intrest0
Strike
200
200
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid230.35
Ask234.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid220.85
Ask224.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price107Jun 18, 2026
Change
-0%
Bid210.5
Ask214.5
volume0
Intrest1
Strike
230
230
Last Price0.02Aug 19, 2026
Change
0.2893.33%
Bid-
Ask4.3
volume16
Intrest1
Last Price-
Change
-
Bid205.85
Ask209.25
volume0
Intrest0
Strike
235
235
Last Price2.41Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price178.65Aug 17, 2026
Change
-0%
Bid200.5
Ask204.5
volume0
Intrest1
Strike
240
240
Last Price0.04Aug 19, 2026
Change
0.03300%
Bid-
Ask4.3
volume36
Intrest2
Last Price173.65Aug 17, 2026
Change
-0%
Bid195.5
Ask199.5
volume0
Intrest1
Strike
245
245
Last Price0.01Aug 19, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume128
Intrest8
Last Price-
Change
-
Bid190.5
Ask194.5
volume0
Intrest0
Strike
250
250
Last Price0.02Aug 19, 2026
Change
2.3999.17%
Bid-
Ask4.3
volume26
Intrest6
Last Price70.65May 18, 2026
Change
-0%
Bid186
Ask189.25
volume0
Intrest2
Strike
255
255
Last Price0.01Aug 19, 2026
Change
0.0375%
Bid-
Ask0.32
volume208
Intrest169
Last Price77.45May 13, 2026
Change
-0%
Bid180.6
Ask184.25
volume0
Intrest0
Strike
260
260
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest491
Last Price-
Change
-
Bid175.05
Ask179.5
volume0
Intrest0
Strike
265
265
Last Price0.92Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest276
Last Price79.41Jun 04, 2026
Change
-0%
Bid170.85
Ask174.25
volume0
Intrest7
Strike
270
270
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest276
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Strike
275
275
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask4.25
volume62
Intrest276
Last Price53Jun 02, 2026
Change
-0%
Bid160.85
Ask164.25
volume0
Intrest1
Strike
280
280
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask1.63
volume0
Intrest59
Last Price79.53Jul 09, 2026
Change
-0%
Bid155.5
Ask159.5
volume0
Intrest6
Strike
285
285
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Last Price49.22Jun 18, 2026
Change
-0%
Bid150.85
Ask154.25
volume0
Intrest1
Strike
290
290
Last Price0.92Jul 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price74.84Jul 16, 2026
Change
-0%
Bid145.5
Ask149.5
volume0
Intrest11
Strike
295
295
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest210
Last Price111.85Aug 05, 2026
Change
-0%
Bid140.85
Ask144.25
volume0
Intrest12
Strike
300
300
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask4.3
volume8
Intrest2358
Last Price109.07Aug 11, 2026
Change
-0%
Bid135.85
Ask139.25
volume0
Intrest5
Strike
305
305
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest323
Last Price73.14Jul 30, 2026
Change
-0%
Bid130.5
Ask133.8
volume0
Intrest491
Strike
310
310
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest237
Last Price76.05Jul 28, 2026
Change
-0%
Bid125.5
Ask129.5
volume0
Intrest17
Strike
315
315
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest187
Last Price91.59Aug 14, 2026
Change
-0%
Bid120.5
Ask124.5
volume0
Intrest37
Strike
320
320
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest445
Last Price117.4Aug 19, 2026
Change
26.8529.65%
Bid115.5
Ask118.9
volume2
Intrest118
Strike
325
325
Last Price0.07Aug 19, 2026
Change
0.4185.42%
Bid-
Ask4.3
volume1
Intrest312
Last Price79.1Aug 10, 2026
Change
-0%
Bid110.85
Ask114.3
volume0
Intrest74
Strike
330
330
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1274
Last Price46.45Aug 03, 2026
Change
-0%
Bid105.5
Ask109.15
volume0
Intrest39
Strike
335
335
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest634
Last Price87.1Aug 18, 2026
Change
-0%
Bid100.75
Ask104.45
volume0
Intrest48
Strike
340
340
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask4.3
volume7
Intrest246
Last Price81.41Aug 18, 2026
Change
-0%
Bid95.5
Ask98.9
volume0
Intrest79
Strike
345
345
Last Price0.16Aug 19, 2026
Change
0.0730.43%
Bid-
Ask4.3
volume1
Intrest163
Last Price25Jul 21, 2026
Change
-0%
Bid93.35
Ask96.9
volume0
Intrest1
Strike
347.5
347.5
Last Price2.56Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price90.53Aug 19, 2026
Change
14.6319.28%
Bid91.1
Ask94.5
volume8
Intrest68
Strike
350
350
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest291
Last Price54.8Aug 06, 2026
Change
-0%
Bid88.15
Ask92
volume0
Intrest1
Strike
352.5
352.5
Last Price0.47Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest72
Last Price69.94Aug 18, 2026
Change
-0%
Bid86.15
Ask89.5
volume0
Intrest215
Strike
355
355
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest76
Last Price19.6Jul 23, 2026
Change
-0%
Bid83.35
Ask86.9
volume0
Intrest5
Strike
357.5
357.5
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price79.95Aug 19, 2026
Change
13.5620.42%
Bid80.65
Ask84.5
volume3
Intrest290
Strike
360
360
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Last Price44Aug 05, 2026
Change
-0%
Bid78.35
Ask81.75
volume0
Intrest18
Strike
362.5
362.5
Last Price0.26Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price53.97Aug 17, 2026
Change
-0%
Bid75.7
Ask79.5
volume0
Intrest905
Strike
365
365
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest211
Last Price20.31Jul 27, 2026
Change
-0%
Bid73.15
Ask77
volume0
Intrest25
Strike
367.5
367.5
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price66.71Aug 19, 2026
Change
10.218.05%
Bid70.85
Ask73.9
volume32
Intrest542
Strike
370
370
Last Price0.11Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest123
Last Price42.12Aug 11, 2026
Change
-0%
Bid68
Ask72
volume0
Intrest7
Strike
372.5
372.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest10
Last Price65.5Aug 19, 2026
Change
14.0427.28%
Bid65.65
Ask69.25
volume5
Intrest439
Strike
375
375
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest157
Last Price35.25Aug 14, 2026
Change
-0%
Bid63.35
Ask66.75
volume0
Intrest24
Strike
377.5
377.5
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest143
Last Price61.9Aug 19, 2026
Change
1634.86%
Bid60.5
Ask63.9
volume38
Intrest388
Strike
380
380
Last Price0.15Aug 14, 2026
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest242
Last Price34.8Aug 17, 2026
Change
-0%
Bid58.35
Ask61.75
volume0
Intrest17
Strike
382.5
382.5
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest49
Last Price52.35Aug 19, 2026
Change
11.0326.69%
Bid55.65
Ask58.9
volume7
Intrest296
Strike
385
385
Last Price0.18Aug 18, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest340
Last Price50Aug 19, 2026
Change
22.3981.09%
Bid53.35
Ask56.75
volume3
Intrest11
Strike
387.5
387.5
Last Price0.08Aug 19, 2026
Change
0.0360%
Bid-
Ask2.15
volume3
Intrest1675
Last Price52.98Aug 19, 2026
Change
16.7346.15%
Bid50.55
Ask54.15
volume4
Intrest240
Strike
390
390
Last Price0.05Aug 19, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume4
Intrest647
Last Price22.21Aug 14, 2026
Change
-0%
Bid48.2
Ask51.6
volume0
Intrest183
Strike
392.5
392.5
Last Price0.05Aug 19, 2026
Change
1.4496.64%
Bid-
Ask1.62
volume6
Intrest20
Last Price48.5Aug 19, 2026
Change
18.0459.23%
Bid46.25
Ask49.2
volume18
Intrest354
Strike
395
395
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask2.05
volume25
Intrest327
Last Price28.6Aug 18, 2026
Change
-0%
Bid43.75
Ask47
volume0
Intrest67
Strike
397.5
397.5
Last Price0.04Aug 19, 2026
Change
0.0233.33%
Bid-
Ask4.4
volume31
Intrest43
Last Price42.23Aug 19, 2026
Change
15.7359.36%
Bid40.65
Ask43.9
volume45
Intrest410
Strike
400
400
Last Price0.1Aug 19, 2026
Change
0.1560%
Bid-
Ask0.25
volume110
Intrest787
Last Price23.19Aug 18, 2026
Change
-0%
Bid38.4
Ask41.75
volume0
Intrest3
Strike
402.5
402.5
Last Price0.12Aug 19, 2026
Change
0.0942.86%
Bid-
Ask4.45
volume27
Intrest39
Last Price36.58Aug 19, 2026
Change
15.8776.63%
Bid35.7
Ask39.2
volume3
Intrest946
Strike
405
405
Last Price0.23Aug 19, 2026
Change
0.130.3%
Bid-
Ask0.45
volume12
Intrest810
Last Price8.14Aug 14, 2026
Change
-0%
Bid33.4
Ask36.8
volume0
Intrest3
Strike
407.5
407.5
Last Price0.04Aug 19, 2026
Change
0.4692%
Bid0.04
Ask3.75
volume64
Intrest53
Last Price32.5Aug 19, 2026
Change
16.7105.7%
Bid30.5
Ask34.15
volume38
Intrest747
Strike
410
410
Last Price0.26Aug 19, 2026
Change
0.3859.38%
Bid0.05
Ask3.8
volume44
Intrest213
Last Price27.83Aug 19, 2026
Change
14.21104.33%
Bid28.05
Ask32
volume2
Intrest11
Strike
412.5
412.5
Last Price0.47Aug 19, 2026
Change
0.6357.27%
Bid-
Ask3.85
volume3
Intrest78
Last Price24.89Aug 19, 2026
Change
13.14111.83%
Bid25.7
Ask29.5
volume11
Intrest195
Strike
415
415
Last Price0.38Aug 19, 2026
Change
0.9872.06%
Bid-
Ask3.9
volume7
Intrest132
Last Price20.45Aug 19, 2026
Change
12.35152.47%
Bid23.4
Ask26.8
volume12
Intrest60
Strike
417.5
417.5
Last Price0.42Aug 19, 2026
Change
1.5278.35%
Bid-
Ask2.25
volume11
Intrest51
Last Price22.88Aug 19, 2026
Change
14.78182.47%
Bid21.65
Ask24.15
volume315
Intrest589
Strike
420
420
Last Price0.25Aug 19, 2026
Change
2.691.23%
Bid-
Ask2.63
volume7
Intrest56
Last Price20.2Aug 19, 2026
Change
14.9281.13%
Bid18.7
Ask22
volume21
Intrest28
Strike
422.5
422.5
Last Price0.52Aug 19, 2026
Change
3.3486.53%
Bid0.38
Ask0.85
volume44
Intrest459
Last Price17.4Aug 19, 2026
Change
13.15309.41%
Bid15.8
Ask19.3
volume86
Intrest338
Strike
425
425
Last Price0.76Aug 19, 2026
Change
4.3985.24%
Bid0.57
Ask1.15
volume608
Intrest458
Last Price13.69Aug 19, 2026
Change
10.35309.88%
Bid13.6
Ask17
volume34
Intrest34
Strike
427.5
427.5
Last Price1.68Aug 19, 2026
Change
-
Bid0.21
Ask3.45
volume8
Intrest0
Last Price10Aug 19, 2026
Change
8.8733.33%
Bid11.2
Ask15
volume234
Intrest266
Strike
430
430
Last Price1.51Aug 19, 2026
Change
7.8283.82%
Bid1.08
Ask2.42
volume359
Intrest23
Last Price8.08Aug 19, 2026
Change
7.14759.57%
Bid10.05
Ask13
volume12
Intrest18
Strike
432.5
432.5
Last Price1.52Aug 19, 2026
Change
-
Bid0.5
Ask4.5
volume15
Intrest0
Last Price8.88Aug 19, 2026
Change
7.63610.4%
Bid7
Ask11
volume800
Intrest818
Strike
435
435
Last Price2.78Aug 19, 2026
Change
76.9396.51%
Bid1.58
Ask3.5
volume66
Intrest10
Last Price6.2Aug 19, 2026
Change
5.4675%
Bid5.2
Ask9
volume15
Intrest7
Strike
437.5
437.5
Last Price4.1Aug 19, 2026
Change
-
Bid2.24
Ask5.85
volume15
Intrest0
Last Price5.2Aug 19, 2026
Change
4.63812.28%
Bid4.25
Ask7.5
volume918
Intrest134
Strike
440
440
Last Price5.17Aug 19, 2026
Change
67.8992.92%
Bid2.56
Ask6.9
volume12
Intrest0
Last Price3Aug 19, 2026
Change
2.66782.35%
Bid2.47
Ask3.35
volume84
Intrest160
Strike
445
445
Last Price7.5Aug 19, 2026
Change
54.4287.89%
Bid5.5
Ask9.65
volume17
Intrest1
Last Price1.25Aug 19, 2026
Change
1.04495.24%
Bid1.06
Ask2.5
volume358
Intrest565
Strike
450
450
Last Price14.32Aug 19, 2026
Change
32.8369.63%
Bid9.5
Ask13.25
volume1
Intrest1
Last Price1.14Aug 19, 2026
Change
1.061325%
Bid0.25
Ask1.5
volume38
Intrest109
Strike
455
455
Last Price-
Change
-
Bid13.75
Ask17.3
volume0
Intrest0
Last Price0.41Aug 19, 2026
Change
0.3272.73%
Bid0.12
Ask0.7
volume49
Intrest82
Strike
460
460
Last Price92.54Jul 16, 2026
Change
-0%
Bid18.35
Ask22.4
volume0
Intrest1
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask3.85
volume1
Intrest0
Strike
465
465
Last Price-
Change
-
Bid23.05
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
470
470
Last Price105.05Jul 02, 2026
Change
-0%
Bid28.4
Ask31.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid32.8
Ask37.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid37.85
Ask42
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.09900%
Bid0.01
Ask0.48
volume10
Intrest20
Strike
485
485
Last Price-
Change
-
Bid43.25
Ask46.65
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid0.01
Ask0.3
volume12
Intrest33
Strike
490
490
Last Price-
Change
-
Bid47.9
Ask51.95
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
0.0213.33%
Bid0.01
Ask1
volume1
Intrest27
Strike
495
495
Last Price-
Change
-
Bid53.2
Ask56.55
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
0.111100%
Bid0.02
Ask1
volume72
Intrest38
Strike
500
500
Last Price-
Change
-
Bid58.2
Ask61.25
volume0
Intrest0