$291.16
-0.60-0.21%
À la fermeture: -
$291.00
-0.16-0.05%
Après les heures de négociation: 7:13 PM EDT
Comments
Loading...
Amgen (NASDAQ:AMGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amgen à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amgen..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price123.7Oct 24, 2025
Change
-0%
Bid120.4
Ask123.6
volume0
Intrest20
Strike
170
170
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Last Price118.74Oct 24, 2025
Change
-0%
Bid115.4
Ask118.6
volume0
Intrest20
Strike
175
175
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.35
volume0
Intrest0
Last Price111.85Oct 23, 2025
Change
-0%
Bid109.95
Ask113.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price106.86Oct 23, 2025
Change
-0%
Bid104.95
Ask108.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.95
Ask103.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price97.8Oct 24, 2025
Change
-0%
Bid95.2
Ask98.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price92.85Oct 24, 2025
Change
-0%
Bid89.95
Ask93.9
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.95
Ask88.55
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price84.79Oct 23, 2025
Change
-0%
Bid79.95
Ask83.85
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price79.8Oct 23, 2025
Change
-0%
Bid74.95
Ask78.8
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price78.55Oct 22, 2025
Change
-0%
Bid69.95
Ask73.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price73.56Oct 22, 2025
Change
-0%
Bid64.95
Ask68.75
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price59.5Oct 24, 2025
Change
-0%
Bid59.95
Ask63.45
volume0
Intrest1
Strike
230
230
Last Price0.51Sep 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price54.51Oct 24, 2025
Change
-0%
Bid54.95
Ask59
volume0
Intrest1
Strike
235
235
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest17
Last Price50.7Oct 24, 2025
Change
-0%
Bid49.95
Ask53.85
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price45.71Oct 24, 2025
Change
-0%
Bid44.95
Ask48.45
volume0
Intrest1
Strike
245
245
Last Price1.05Oct 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price44.14Oct 23, 2025
Change
-0%
Bid39.95
Ask43.85
volume0
Intrest2
Strike
250
250
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest17
Last Price22.33Sep 16, 2025
Change
-0%
Bid34.95
Ask38.85
volume0
Intrest1
Strike
255
255
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid32.45
Ask35.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price18.28Sep 16, 2025
Change
-0%
Bid29.95
Ask33.85
volume0
Intrest1
Strike
260
260
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid27.45
Ask31.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price34.22Oct 20, 2025
Change
-0%
Bid24.95
Ask28.85
volume0
Intrest3
Strike
265
265
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest81
Last Price-
Change
-
Bid22.45
Ask25.95
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price27.55Oct 20, 2025
Change
-0%
Bid19.95
Ask23.75
volume0
Intrest6
Strike
270
270
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price25.06Oct 20, 2025
Change
-0%
Bid17.45
Ask21.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price16.31Oct 24, 2025
Change
-0%
Bid14.95
Ask19
volume0
Intrest32
Strike
275
275
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest20
Last Price20.05Oct 09, 2025
Change
-0%
Bid12.45
Ask16.35
volume0
Intrest1
Strike
277.5
277.5
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask4.75
volume0
Intrest21
Last Price11.32Oct 24, 2025
Change
-0%
Bid9.95
Ask13.6
volume0
Intrest71
Strike
280
280
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest169
Last Price18.52Oct 20, 2025
Change
-0%
Bid7.45
Ask11.4
volume0
Intrest2
Strike
282.5
282.5
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest439
Last Price6.51Oct 24, 2025
Change
-0%
Bid5.35
Ask8.6
volume0
Intrest37
Strike
285
285
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest97
Last Price4.66Oct 24, 2025
Change
-0%
Bid2.45
Ask5.55
volume0
Intrest24
Strike
287.5
287.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Last Price1.73Oct 24, 2025
Change
-0%
Bid0.8
Ask3
volume0
Intrest1569
Strike
290
290
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest122
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest96
Strike
292.5
292.5
Last Price0.62Oct 24, 2025
Change
-0%
Bid0.01
Ask1.77
volume0
Intrest284
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest262
Strike
295
295
Last Price3.1Oct 24, 2025
Change
-0%
Bid1.31
Ask5
volume0
Intrest70
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest116
Strike
297.5
297.5
Last Price6.25Oct 24, 2025
Change
-0%
Bid3.5
Ask7.55
volume0
Intrest94
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest939
Strike
300
300
Last Price8.84Oct 24, 2025
Change
-0%
Bid7.5
Ask10.05
volume0
Intrest19
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest526
Strike
302.5
302.5
Last Price11.16Oct 24, 2025
Change
-0%
Bid8.7
Ask12.55
volume0
Intrest4
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2666
Strike
305
305
Last Price12.4Oct 24, 2025
Change
-0%
Bid11.1
Ask15.05
volume0
Intrest1
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
307.5
307.5
Last Price14.95Oct 24, 2025
Change
-0%
Bid14.05
Ask17.55
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest444
Strike
310
310
Last Price14Oct 17, 2025
Change
-0%
Bid16.15
Ask20.05
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest449
Strike
312.5
312.5
Last Price-
Change
-
Bid18.5
Ask22.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest890
Strike
315
315
Last Price-
Change
-
Bid21.15
Ask25.05
volume0
Intrest0
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid23.5
Ask27.55
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest998
Strike
320
320
Last Price-
Change
-
Bid26
Ask30.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid28.5
Ask32.55
volume0
Intrest0
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest3
Strike
325
325
Last Price-
Change
-
Bid31.15
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid33.6
Ask37.55
volume0
Intrest0
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid36.1
Ask40.05
volume0
Intrest0
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid38.5
Ask42.55
volume0
Intrest0
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest35
Strike
335
335
Last Price-
Change
-
Bid41.1
Ask45.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid44.05
Ask47.55
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid46.15
Ask50.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid48.6
Ask52.55
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Strike
345
345
Last Price-
Change
-
Bid51.1
Ask55.05
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid56
Ask60.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61.05
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66.15
Ask70.05
volume0
Intrest0
Last Price1.39Oct 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.7
Ask75.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.1
Ask80.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid81.4
Ask85.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.1
Ask90.05
volume0
Intrest0
Last Price1.21Oct 24, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid91
Ask95.05
volume0
Intrest0
Last Price1.08Oct 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid96
Ask100.05
volume0
Intrest0
Last Price0.9Oct 23, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid101.55
Ask105.05
volume0
Intrest0