Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price223.15Oct 13, 2026
Bid234.25
Ask238.05
volume0
Intrest1
Last Price0.25Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price218.15Oct 13, 2026
Bid229.25
Ask233.05
volume0
Intrest6
Last Price0.64May 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price215.67Oct 12, 2026
Bid224.2
Ask228.05
volume0
Intrest3
Last Price1.17Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price169.71Sep 17, 2026
Bid214.25
Ask218.05
volume0
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume14
Intrest10
Last Price187.67Sep 22, 2026
Bid204.2
Ask208.05
volume0
Intrest10
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume4
Intrest20
Last Price184Sep 23, 2026
Bid194.7
Ask197.75
volume0
Intrest6
Last Price0.15Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price138.81Sep 17, 2026
Bid184.65
Ask187.75
volume0
Intrest14
Last Price0.96Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price130Sep 17, 2026
Bid174.7
Ask177.75
volume0
Intrest13
Last Price0.01Oct 07, 2026
Bid-
Ask0.06
volume0
Intrest329
Last Price156.1Oct 12, 2026
Bid164.25
Ask167.75
volume0
Intrest13
Last Price0.05Oct 14, 2026
Bid-
Ask0.01
volume4
Intrest181
Last Price151.1Oct 12, 2026
Bid159.3
Ask162.75
volume0
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume15
Intrest3
Last Price110.33Sep 17, 2026
Bid154.25
Ask157.8
volume0
Intrest6
Last Price0.01Oct 14, 2026
Bid-
Ask0.23
volume8
Intrest32
Last Price105.06Sep 17, 2026
Bid149.25
Ask152.8
volume0
Intrest8
Last Price0.73Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price100.37Sep 17, 2026
Bid144.25
Ask147.8
volume0
Intrest6
Last Price0.19Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price126.81Oct 13, 2026
Bid139.25
Ask142.8
volume0
Intrest4
Last Price1.12Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest127
Last Price121.81Oct 13, 2026
Bid134.75
Ask137.8
volume0
Intrest1
Last Price0.13Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest155
Last Price104Aug 05, 2026
Bid129.25
Ask133.35
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest384
Last Price85.66Jul 31, 2026
Bid124.25
Ask128.35
volume0
Intrest0
Last Price0.16Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price86.25Jul 29, 2026
Bid119.3
Ask123.1
volume0
Intrest0
Last Price0.07Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest57
Last Price116.44Oct 14, 2026
Bid114.45
Ask118.1
volume2
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest2208
Last Price111.44Oct 14, 2026
Bid109.3
Ask113.1
volume2
Intrest2
Last Price0.16Sep 24, 2026
Bid-
Ask1.5
volume0
Intrest196
Last Price97.05Oct 09, 2026
Bid104
Ask108.45
volume0
Intrest203
Last Price0.01Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest623
Last Price89.07Oct 07, 2026
Bid99.25
Ask103.1
volume0
Intrest5
Last Price0.05Sep 28, 2026
Bid-
Ask0.86
volume0
Intrest265
Last Price53.52Sep 18, 2026
Bid94.1
Ask97.85
volume0
Intrest19
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1128
Last Price82.05Oct 13, 2026
Bid89.25
Ask93.1
volume0
Intrest21
Last Price0.05Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest330
Last Price74.22Oct 07, 2026
Bid84.55
Ask87.85
volume0
Intrest108
Last Price0.23Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest720
Last Price73.05Oct 13, 2026
Bid79.9
Ask82.75
volume0
Intrest89
Last Price0.05Oct 12, 2026
Bid-
Ask4.6
volume0
Intrest149
Last Price46.5Oct 06, 2026
Bid74.15
Ask77.85
volume0
Intrest40
Last Price0.23Oct 14, 2026
Bid-
Ask0.45
volume1
Intrest255
Last Price60.03Oct 13, 2026
Bid69.1
Ask72.85
volume0
Intrest100
Last Price0.16Oct 08, 2026
Bid-
Ask2
volume0
Intrest119
Last Price-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.34Sep 25, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price42.15Oct 06, 2026
Bid64.1
Ask67.85
volume0
Intrest111
Last Price0.06Oct 13, 2026
Bid-
Ask1.9
volume0
Intrest285
Last Price-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price47.64Oct 13, 2026
Bid59.15
Ask62.9
volume0
Intrest46
Last Price0.08Oct 13, 2026
Bid-
Ask3.4
volume0
Intrest225
Last Price-
Bid56.8
Ask60.4
volume0
Intrest0
Last Price0.37Oct 08, 2026
Bid-
Ask2.3
volume0
Intrest6
Last Price55.1Oct 14, 2026
Bid54.8
Ask58.45
volume1
Intrest69
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume5
Intrest607
Last Price-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price0.47Sep 30, 2026
Bid-
Ask1.9
volume0
Intrest6
Last Price51.16Oct 14, 2026
Bid49.15
Ask52.9
volume2
Intrest307
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest405
Last Price-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price0.19Oct 09, 2026
Bid-
Ask1.7
volume0
Intrest5
Last Price47.45Oct 14, 2026
Bid44.55
Ask47.9
volume1
Intrest686
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.05
volume11
Intrest1599
Last Price-
Bid41.8
Ask45.65
volume0
Intrest0
Last Price0.84Oct 08, 2026
Bid-
Ask2.1
volume0
Intrest47
Last Price32.9Oct 13, 2026
Bid39.9
Ask43.35
volume0
Intrest97
Last Price0.06Oct 14, 2026
Bid-
Ask0.94
volume7
Intrest548
Last Price-
Bid36.8
Ask40.65
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask3.4
volume0
Intrest79
Last Price35.2Oct 14, 2026
Bid34.35
Ask37.95
volume10
Intrest162
Last Price0.08Oct 14, 2026
Bid-
Ask0.16
volume22
Intrest576
Last Price33.5Oct 14, 2026
Bid31.8
Ask35.5
volume1
Intrest10
Last Price0.1Oct 14, 2026
Bid-
Ask0.61
volume2
Intrest66
Last Price31.7Oct 14, 2026
Bid29.75
Ask33
volume11
Intrest865
Last Price0.06Oct 14, 2026
Bid0.01
Ask0.1
volume14
Intrest295
Last Price12.6Oct 08, 2026
Bid26.85
Ask30.7
volume0
Intrest7
Last Price0.12Oct 14, 2026
Bid-
Ask0.51
volume9
Intrest40
Last Price26.32Oct 14, 2026
Bid24.4
Ask28.05
volume63
Intrest859
Last Price0.18Oct 14, 2026
Bid0.05
Ask0.51
volume171
Intrest1095
Last Price11.1Oct 09, 2026
Bid21.7
Ask26
volume0
Intrest170
Last Price0.17Oct 14, 2026
Bid0.13
Ask0.17
volume353
Intrest30
Last Price20.83Oct 14, 2026
Bid19.65
Ask22.95
volume12
Intrest333
Last Price0.18Oct 14, 2026
Bid-
Ask0.29
volume600
Intrest721
Last Price18.15Oct 14, 2026
Bid17.1
Ask20.95
volume2
Intrest20
Last Price0.29Oct 14, 2026
Bid0.06
Ask1.72
volume8
Intrest28
Last Price16Oct 14, 2026
Bid15.4
Ask18.4
volume28
Intrest500
Last Price0.48Oct 14, 2026
Bid0.3
Ask2.12
volume21
Intrest384
Last Price14.4Oct 14, 2026
Bid12.5
Ask16.5
volume3
Intrest98
Last Price0.74Oct 14, 2026
Bid0.37
Ask0.95
volume24
Intrest178
Last Price12.32Oct 14, 2026
Bid10.7
Ask13.1
volume42
Intrest674
Last Price0.94Oct 14, 2026
Bid0.77
Ask1.27
volume82
Intrest336
Last Price10.47Oct 14, 2026
Bid8.15
Ask12
volume20
Intrest196
Last Price1.15Oct 14, 2026
Bid-
Ask3.5
volume10
Intrest173
Last Price8.11Oct 14, 2026
Bid6.05
Ask9.45
volume581
Intrest1328
Last Price1.9Oct 14, 2026
Bid1.48
Ask2.12
volume48
Intrest190
Last Price7.48Oct 14, 2026
Bid4.25
Ask8.5
volume42
Intrest48
Last Price2.4Oct 14, 2026
Bid1.52
Ask5
volume5
Intrest25
Last Price4.75Oct 14, 2026
Bid3.2
Ask6.95
volume76
Intrest270
Last Price3.75Oct 14, 2026
Bid2.36
Ask5.65
volume19
Intrest493
Last Price3.85Oct 14, 2026
Bid2.42
Ask4.75
volume45
Intrest183
Last Price4.95Oct 14, 2026
Bid3.25
Ask6.95
volume83
Intrest3
Last Price2.94Oct 14, 2026
Bid1.99
Ask3.15
volume50
Intrest603
Last Price7.2Oct 14, 2026
Bid5.5
Ask8.4
volume25
Intrest86
Last Price2.02Oct 14, 2026
Bid1.52
Ask4.3
volume5
Intrest9
Last Price-
Bid6.05
Ask10.05
volume0
Intrest0
Last Price1.32Oct 14, 2026
Bid1.16
Ask2.02
volume144
Intrest505
Last Price39.7Sep 08, 2026
Bid8.15
Ask12.05
volume0
Intrest20
Last Price0.9Oct 14, 2026
Bid0.71
Ask1.04
volume11
Intrest5
Last Price-
Bid10.7
Ask14.15
volume0
Intrest0
Last Price0.59Oct 14, 2026
Bid0.38
Ask0.75
volume305
Intrest656
Last Price14.07Oct 14, 2026
Bid12.75
Ask16.3
volume6
Intrest114
Last Price0.5Oct 14, 2026
Bid-
Ask0.7
volume6
Intrest0
Last Price-
Bid15.15
Ask18.65
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid0.22
Ask0.45
volume11
Intrest689
Last Price51.55Sep 08, 2026
Bid17.25
Ask21.1
volume0
Intrest2
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid19.6
Ask23.45
volume0
Intrest0
Last Price0.14Oct 14, 2026
Bid0.08
Ask0.2
volume13
Intrest866
Last Price67.44Sep 10, 2026
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid24.65
Ask28.35
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask3.45
volume0
Intrest407
Last Price28.85Sep 02, 2026
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.95
volume0
Intrest998
Last Price53.36Oct 08, 2026
Bid31.55
Ask36
volume0
Intrest4125
Last Price0.02Oct 14, 2026
Bid-
Ask0.18
volume2
Intrest264
Last Price58.36Oct 08, 2026
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.19
volume3
Intrest255
Last Price110.35Jun 29, 2026
Bid42.4
Ask45.6
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.18
volume1
Intrest82
Last Price-
Bid47.15
Ask51.2
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.08
volume9
Intrest754
Last Price76.5Sep 08, 2026
Bid52.2
Ask56.2
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid0.01
Ask0.08
volume9
Intrest56
Last Price-
Bid57.2
Ask60.65
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid0.01
Ask0.26
volume11
Intrest458
Last Price49.1Aug 25, 2026
Bid62.4
Ask66.1
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask4.9
volume1
Intrest140
Last Price-
Bid67.25
Ask71.05
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid0.01
Ask0.05
volume47
Intrest239
Last Price-
Bid72.4
Ask75.65
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest96
Last Price-
Bid77.65
Ask81.15
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume11
Intrest121
Last Price-
Bid82.3
Ask86.2
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.06
volume40
Intrest77
Last Price-
Bid87.3
Ask90.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask1.09
volume49
Intrest47
Last Price-
Bid92.3
Ask96.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume41
Intrest37
Last Price-
Bid97.4
Ask100.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.06
volume38
Intrest42
Last Price97.45Sep 01, 2026
Bid102.3
Ask105.65
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.25
volume8
Intrest36
Last Price-
Bid107.3
Ask110.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume84
Intrest80
Last Price-
Bid112.4
Ask115.65
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume35
Intrest125
Last Price-
Bid117.3
Ask121.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.07
volume32
Intrest183
Last Price-
Bid122.3
Ask126.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume6
Intrest14
Last Price-
Bid127.3
Ask131.05
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume40
Intrest53
Last Price-
Bid132.4
Ask135.65
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price-
Bid137.4
Ask141.2
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume22
Intrest221
Last Price-
Bid142.4
Ask145.65
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest243
Last Price-
Bid147.3
Ask150.65
volume0
Intrest0
