$439.33
5.601.29%
À la clôture: Aug 21, 5:00 PM EST
$439.05
-0.28-0.06%
Après les heures: Aug 21, 7:14 PM EST
Amgen Inc Chaîne d'Options
AMGNNASDAQ
Dividende: La date ex-dividende était le il y a 1 jour
Amgen Options
View Amgen (AMGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.69
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid247.9
Ask251.55
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest153
Last Price-
Change
-
Bid242.9
Ask246.55
volume0
Intrest0
Strike
195
195
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid237.9
Ask241.6
volume0
Intrest0
Strike
200
200
Last Price0.09Jul 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest55
Last Price-
Change
-
Bid232.9
Ask236.6
volume0
Intrest0
Strike
205
205
Last Price0.18Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid227.7
Ask231.6
volume0
Intrest0
Strike
210
210
Last Price0.18Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid222.75
Ask226.6
volume0
Intrest0
Strike
215
215
Last Price0.16Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid217.7
Ask221.5
volume0
Intrest0
Strike
220
220
Last Price0.22Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid212.7
Ask216.6
volume0
Intrest0
Strike
225
225
Last Price0.26Jul 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid207.9
Ask211.6
volume0
Intrest0
Strike
230
230
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest102
Last Price-
Change
-
Bid202.95
Ask206.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197.95
Ask201.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.95
Ask196.6
volume0
Intrest0
Strike
245
245
Last Price2.51Aug 19, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest74
Last Price-
Change
-
Bid187.95
Ask191.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.95
Ask186.6
volume0
Intrest0
Strike
255
255
Last Price0.03Aug 21, 2026
Change
0.3291.43%
Bid-
Ask4.3
volume200
Intrest200
Last Price-
Change
-
Bid177.95
Ask181.6
volume0
Intrest0
Strike
260
260
Last Price0.01Aug 21, 2026
Change
1.7699.44%
Bid-
Ask0.01
volume200
Intrest480
Last Price-
Change
-
Bid172.95
Ask176.65
volume0
Intrest0
Strike
265
265
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Last Price-
Change
-
Bid167.75
Ask171.65
volume0
Intrest0
Strike
270
270
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid162.75
Ask166.65
volume0
Intrest0
Strike
275
275
Last Price2.03Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid157.75
Ask161.7
volume0
Intrest0
Strike
280
280
Last Price1.25Jul 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid153.7
Ask156.65
volume0
Intrest0
Strike
285
285
Last Price0.84Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid147.95
Ask151.65
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Last Price138.15Aug 20, 2026
Change
-0%
Bid143
Ask146.65
volume0
Intrest0
Strike
295
295
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Last Price-
Change
-
Bid138
Ask141.65
volume0
Intrest0
Strike
300
300
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest267
Last Price-
Change
-
Bid133
Ask136.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask131.65
volume0
Intrest0
Strike
310
310
Last Price0.64Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price118.6Aug 20, 2026
Change
-0%
Bid123
Ask126.7
volume0
Intrest0
Strike
315
315
Last Price2.29Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest324
Last Price114.5Aug 20, 2026
Change
-0%
Bid118
Ask121.7
volume0
Intrest0
Strike
320
320
Last Price2.13Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest224
Last Price-
Change
-
Bid112.8
Ask116.7
volume0
Intrest0
Strike
325
325
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price103.75Aug 20, 2026
Change
-0%
Bid107.8
Ask111.55
volume0
Intrest0
Strike
330
330
Last Price4.31Jul 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price76.07Aug 07, 2026
Change
-0%
Bid103
Ask106.7
volume0
Intrest0
Strike
335
335
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price93.76Aug 20, 2026
Change
-0%
Bid98.05
Ask101.7
volume0
Intrest0
Strike
340
340
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price88.6Aug 20, 2026
Change
-0%
Bid93.05
Ask96.7
volume0
Intrest0
Strike
345
345
Last Price0.84Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Last Price83.74Aug 20, 2026
Change
-0%
Bid88.05
Ask91.75
volume0
Intrest0
Strike
350
350
Last Price1.24Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price78.3Aug 20, 2026
Change
-0%
Bid82.85
Ask86.85
volume0
Intrest0
Strike
355
355
Last Price0.52Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price74Aug 20, 2026
Change
-0%
Bid78.15
Ask81.75
volume0
Intrest0
Strike
360
360
Last Price0.35Aug 21, 2026
Change
0.2339.66%
Bid-
Ask4.35
volume2
Intrest19
Last Price67.9Aug 20, 2026
Change
-0%
Bid73.1
Ask76.8
volume0
Intrest0
Strike
365
365
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask4.35
volume0
Intrest21
Last Price64Aug 20, 2026
Change
-0%
Bid67.9
Ask71.8
volume0
Intrest0
Strike
370
370
Last Price0.04Aug 21, 2026
Change
0.1173.33%
Bid-
Ask4.35
volume62
Intrest40
Last Price59Aug 20, 2026
Change
-0%
Bid63.15
Ask66.8
volume0
Intrest0
Strike
375
375
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.05
Ask1
volume8
Intrest290
Last Price53.8Aug 20, 2026
Change
-0%
Bid58.15
Ask61.85
volume0
Intrest0
Strike
380
380
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest174
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
382.5
382.5
Last Price1.43Aug 12, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price48.35Aug 20, 2026
Change
-0%
Bid52.85
Ask57
volume0
Intrest0
Strike
385
385
Last Price0.05Aug 21, 2026
Change
0.3788.1%
Bid0.01
Ask0.52
volume10
Intrest32
Last Price-
Change
-
Bid50.75
Ask54.45
volume0
Intrest0
Strike
387.5
387.5
Last Price1.07Aug 14, 2026
Change
-0%
Bid-
Ask4.45
volume0
Intrest1
Last Price43.7Aug 20, 2026
Change
-0%
Bid47.9
Ask52
volume0
Intrest0
Strike
390
390
Last Price0.5Aug 21, 2026
Change
1.777.27%
Bid-
Ask4.3
volume1
Intrest28
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Strike
392.5
392.5
Last Price2.23Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price38Aug 20, 2026
Change
-0%
Bid43.75
Ask47.1
volume0
Intrest0
Strike
395
395
Last Price1.33Aug 20, 2026
Change
-0%
Bid-
Ask4.15
volume0
Intrest17
Last Price35.98Aug 20, 2026
Change
-0%
Bid40.7
Ask44.5
volume0
Intrest0
Strike
397.5
397.5
Last Price2.5Aug 20, 2026
Change
-0%
Bid-
Ask4.65
volume0
Intrest350
Last Price34.3Aug 20, 2026
Change
-0%
Bid38.5
Ask42.1
volume0
Intrest0
Strike
400
400
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest29
Last Price30.88Aug 20, 2026
Change
-0%
Bid36.05
Ask39.95
volume0
Intrest0
Strike
402.5
402.5
Last Price4.05Aug 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest5
Last Price28.63Aug 20, 2026
Change
-0%
Bid33.65
Ask37.5
volume0
Intrest0
Strike
405
405
Last Price1.92Aug 21, 2026
Change
1.21170.42%
Bid-
Ask3.75
volume2
Intrest60
Last Price27.09Aug 20, 2026
Change
-0%
Bid31.3
Ask35
volume0
Intrest0
Strike
407.5
407.5
Last Price2.01Aug 21, 2026
Change
0.9487.85%
Bid0.05
Ask3.75
volume2
Intrest18
Last Price23.83Aug 20, 2026
Change
-0%
Bid28.95
Ask32.6
volume0
Intrest0
Strike
410
410
Last Price1.82Aug 20, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest15
Last Price21.02Aug 20, 2026
Change
-0%
Bid26.5
Ask30.45
volume0
Intrest28
Strike
412.5
412.5
Last Price0.8Aug 21, 2026
Change
0.952.94%
Bid-
Ask1.48
volume11
Intrest43
Last Price24.9Aug 21, 2026
Change
2.288.39%
Bid24
Ask28.1
volume4
Intrest45
Strike
415
415
Last Price1.04Aug 21, 2026
Change
1.0850.94%
Bid-
Ask4.25
volume3
Intrest60
Last Price17.06Aug 20, 2026
Change
-0%
Bid22
Ask25.9
volume0
Intrest9
Strike
417.5
417.5
Last Price3.7Aug 21, 2026
Change
1.87102.19%
Bid-
Ask4
volume1
Intrest29
Last Price17.8Aug 21, 2026
Change
2.314.84%
Bid19.5
Ask23.7
volume2
Intrest170
Strike
420
420
Last Price1.81Aug 21, 2026
Change
0.127.1%
Bid1.1
Ask4.55
volume128
Intrest31
Last Price20.27Aug 19, 2026
Change
-0%
Bid17.5
Ask21.55
volume0
Intrest30
Strike
422.5
422.5
Last Price2.43Aug 21, 2026
Change
1.8743.49%
Bid1.5
Ask4.75
volume123
Intrest62
Last Price17.38Aug 21, 2026
Change
2.8819.86%
Bid17.25
Ask19.6
volume3
Intrest53
Strike
425
425
Last Price2.97Aug 21, 2026
Change
240.24%
Bid2.65
Ask3.2
volume513
Intrest44
Last Price15Aug 21, 2026
Change
0.53.45%
Bid15.3
Ask17.65
volume7
Intrest18
Strike
427.5
427.5
Last Price3.33Aug 21, 2026
Change
2.4242.09%
Bid3.2
Ask3.55
volume519
Intrest35
Last Price12.67Aug 21, 2026
Change
4.9764.55%
Bid12.1
Ask15.85
volume24
Intrest70
Strike
430
430
Last Price4.25Aug 21, 2026
Change
2.4736.76%
Bid3.85
Ask4.4
volume356
Intrest25
Last Price10.65Aug 21, 2026
Change
2.7334.47%
Bid9.9
Ask14.1
volume2
Intrest28
Strike
432.5
432.5
Last Price4.7Aug 21, 2026
Change
3.4542.33%
Bid2.5
Ask6.75
volume14
Intrest27
Last Price9.5Aug 21, 2026
Change
3.455.74%
Bid9.05
Ask12.05
volume40
Intrest205
Strike
435
435
Last Price5.7Aug 21, 2026
Change
5.348.18%
Bid3.8
Ask7.65
volume36
Intrest24
Last Price8.88Aug 21, 2026
Change
2.2634.14%
Bid6.85
Ask11
volume65
Intrest15
Strike
437.5
437.5
Last Price7.28Aug 21, 2026
Change
2.6226.46%
Bid4.55
Ask8.6
volume167
Intrest4
Last Price7.5Aug 21, 2026
Change
3.587.5%
Bid5.4
Ask9.55
volume212
Intrest30
Strike
440
440
Last Price8.38Aug 21, 2026
Change
3.6230.17%
Bid5.65
Ask9.8
volume77
Intrest17
Last Price5.72Aug 21, 2026
Change
-
Bid5
Ask8.5
volume32
Intrest0
Strike
442.5
442.5
Last Price9.2Aug 21, 2026
Change
-
Bid6.95
Ask11.1
volume2
Intrest0
Last Price4.55Aug 21, 2026
Change
1.5752.68%
Bid3.2
Ask6
volume15
Intrest46
Strike
445
445
Last Price10.8Aug 21, 2026
Change
5.232.5%
Bid8.1
Ask12.6
volume4
Intrest76
Last Price4.29Aug 21, 2026
Change
0.7420.85%
Bid2.94
Ask5.5
volume28
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price3.3Aug 21, 2026
Change
1.2863.37%
Bid1.51
Ask4.5
volume20
Intrest48
Strike
450
450
Last Price19.95Aug 20, 2026
Change
-0%
Bid11.55
Ask15.85
volume0
Intrest75
Last Price2.69Aug 21, 2026
Change
-
Bid2.67
Ask4.85
volume5
Intrest0
Strike
452.5
452.5
Last Price22.15Aug 20, 2026
Change
-0%
Bid13.5
Ask17.65
volume0
Intrest1
Last Price2.16Aug 21, 2026
Change
0.5937.58%
Bid0.78
Ask3
volume70
Intrest178
Strike
455
455
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price1.5Aug 21, 2026
Change
-
Bid0.62
Ask4.3
volume6
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid17.5
Ask21.75
volume0
Intrest0
Last Price1.71Aug 21, 2026
Change
0.4131.54%
Bid0.76
Ask3.7
volume8
Intrest21
Strike
460
460
Last Price92.54Jul 16, 2026
Change
-0%
Bid19.75
Ask23.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid21.7
Ask25.15
volume0
Intrest0
Last Price0.89Aug 21, 2026
Change
0.1111%
Bid0.42
Ask1.55
volume1
Intrest8
Strike
465
465
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.8Aug 21, 2026
Change
-
Bid-
Ask4.15
volume3
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.55Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume2
Intrest6
Strike
470
470
Last Price31.25Aug 19, 2026
Change
-0%
Bid28.9
Ask31.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid31.45
Ask35.25
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Strike
475
475
Last Price35.58Aug 19, 2026
Change
-0%
Bid33.8
Ask38.15
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid36.25
Ask40.5
volume0
Intrest0
Last Price1.23Aug 20, 2026
Change
-0%
Bid-
Ask4.15
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.55
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid41.05
Ask45.5
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest11
Strike
485
485
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.05
Ask1
volume1
Intrest11
Strike
490
490
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid51.1
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid53.55
Ask57.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid55.95
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid58.55
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid61.05
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid63.55
Ask67.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid68.55
Ask72.25
volume0
Intrest0