$216.85
-0.80-0.37%
À la fermeture: -
$216.85
0.000.00%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
Prévisions Affiliated Managers Group (AMG)ActualitésGains
Affiliated Managers Group (AMG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAffiliated Managers Group (NYSE:AMG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Affiliated Managers Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Affiliated Managers Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130
Ask134.5
volume0
Intrest0
Strike
85
85
Last Price0.3May 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid125.5
Ask129
volume0
Intrest0
Strike
90
90
Last Price0.3May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Strike
95
95
Last Price0.35May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Strike
100
100
Last Price1.5Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid110.5
Ask114
volume0
Intrest0
Strike
105
105
Last Price0.55May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid105.5
Ask109
volume0
Intrest0
Strike
110
110
Last Price0.65May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
115
115
Last Price0.8May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid95.6
Ask99.7
volume0
Intrest0
Strike
120
120
Last Price0.8Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
125
125
Last Price1.2May 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid85.5
Ask89.5
volume0
Intrest0
Strike
130
130
Last Price1.1Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Strike
135
135
Last Price1.3Jun 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
140
140
Last Price1.3Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Strike
145
145
Last Price0.55Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Strike
150
150
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
155
155
Last Price0.35Jul 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
160
160
Last Price0.4Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Strike
165
165
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price15.9May 28, 2025
Change
-0%
Bid46
Ask49.5
volume0
Intrest35
Strike
170
170
Last Price2.4Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.9May 28, 2025
Change
-0%
Bid41
Ask44.9
volume0
Intrest16
Strike
175
175
Last Price2.4Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price9.8May 23, 2025
Change
-0%
Bid36
Ask39.9
volume0
Intrest10
Strike
180
180
Last Price2.3Jul 16, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price2.45Apr 07, 2025
Change
-0%
Bid31
Ask35
volume0
Intrest1
Strike
185
185
Last Price3.06Jul 14, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest0
Last Price28.75Aug 19, 2025
Change
-0%
Bid26.1
Ask30.2
volume0
Intrest2
Strike
190
190
Last Price3.57Jul 14, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest0
Last Price19.26Jul 30, 2025
Change
-0%
Bid21
Ask25.8
volume0
Intrest5
Strike
195
195
Last Price6.12Jul 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.69Jul 23, 2025
Change
-0%
Bid16.2
Ask21
volume0
Intrest33
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.45Aug 18, 2025
Change
-0%
Bid7.5
Ask12.3
volume0
Intrest26
Strike
210
210
Last Price4.05Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.5Aug 19, 2025
Change
-0%
Bid2.75
Ask6
volume0
Intrest18
Strike
220
220
Last Price3.6Aug 15, 2025
Change
-0%
Bid4.3
Ask8
volume0
Intrest1
Last Price0.9Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.5Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0