Affiliated Managers Group Options
View Affiliated Managers Group (AMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid252.3
Ask256.6
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid247.3
Ask251.5
volume0
Intrest0
Last Price0.75Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price205.5Jul 22, 2026
Bid242.4
Ask246.5
volume0
Intrest1
Last Price1.75Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid237.4
Ask241.5
volume0
Intrest0
Last Price1.95Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid232.4
Ask236.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid227.4
Ask231.7
volume0
Intrest0
Last Price1.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid222.4
Ask226.7
volume0
Intrest0
Last Price2.43May 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid217.5
Ask221.6
volume0
Intrest1
Last Price2.95May 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid212.5
Ask216.6
volume0
Intrest0
Last Price1.02Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid207.5
Ask211.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price189.2Aug 17, 2026
Bid202.5
Ask206.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid197.6
Ask201.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid192.6
Ask196.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid187.6
Ask191.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.8Sep 03, 2026
Bid177.7
Ask181.8
volume0
Intrest1
Last Price2.3Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price143.1Aug 25, 2026
Bid167.7
Ask172
volume0
Intrest1
Last Price2.7Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid157.8
Ask162.1
volume0
Intrest0
Last Price3.7Jul 23, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid147.9
Ask152.2
volume0
Intrest1
Last Price4.5Jul 23, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid138
Ask142.2
volume0
Intrest1
Last Price3.1Aug 20, 2026
Bid-
Ask2.3
volume0
Intrest35
Last Price-
Bid128.2
Ask132.3
volume0
Intrest0
Last Price5.3Aug 03, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price105Aug 14, 2026
Bid118.4
Ask122
volume0
Intrest2
Last Price3.9Aug 18, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price110.63Oct 20, 2026
Bid108.6
Ask112.2
volume40
Intrest40
Last Price4.7Aug 18, 2026
Bid-
Ask2.65
volume0
Intrest0
Last Price98.8Oct 08, 2026
Bid98.9
Ask102.5
volume0
Intrest1
Last Price10Jul 27, 2026
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Bid89.2
Ask92.8
volume0
Intrest1
Last Price1.33Oct 20, 2026
Bid-
Ask3.1
volume40
Intrest51
Last Price-
Bid79.6
Ask83.3
volume0
Intrest1
Last Price-
Bid0.15
Ask3.4
volume0
Intrest0
Last Price-
Bid70.1
Ask74
volume0
Intrest1
Last Price8.6Sep 28, 2026
Bid0.1
Ask4
volume0
Intrest1
Last Price59.6Jul 27, 2026
Bid60.8
Ask64.5
volume0
Intrest95
Last Price3Oct 09, 2026
Bid0.75
Ask4.7
volume0
Intrest162
Last Price45.55Oct 05, 2026
Bid51.6
Ask55.5
volume0
Intrest3
Last Price27.45Jul 02, 2026
Bid1.05
Ask5.5
volume0
Intrest39
Last Price46.58Oct 09, 2026
Bid42.7
Ask47
volume0
Intrest15
Last Price6.6Oct 13, 2026
Bid2.2
Ask5.3
volume0
Intrest4
Last Price34.05Oct 19, 2026
Bid34.4
Ask38.2
volume0
Intrest54
Last Price13.6Oct 05, 2026
Bid4.2
Ask8.2
volume0
Intrest19
Last Price28.4Oct 12, 2026
Bid27.3
Ask30.1
volume0
Intrest30
Last Price7.55Oct 20, 2026
Bid6.7
Ask10.4
volume1
Intrest54
Last Price21.56Oct 16, 2026
Bid20.7
Ask24.1
volume0
Intrest53
Last Price10.8Oct 20, 2026
Bid10
Ask13.2
volume1
Intrest25
Last Price19.25Oct 20, 2026
Bid15.1
Ask18.5
volume3
Intrest8
Last Price-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price9.99Oct 19, 2026
Bid10.5
Ask14.1
volume0
Intrest103
Last Price-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price7.5Oct 19, 2026
Bid6.6
Ask9.8
volume0
Intrest35
Last Price62.5Sep 14, 2026
Bid26.7
Ask30
volume0
Intrest3
Last Price6.2Oct 20, 2026
Bid3.8
Ask7.6
volume1
Intrest9
Last Price64.3Jul 31, 2026
Bid34.3
Ask37.8
volume0
Intrest25
Last Price3.14Sep 28, 2026
Bid2.15
Ask6.1
volume0
Intrest2
Last Price-
Bid42.3
Ask46
volume0
Intrest0
Last Price1.7Oct 20, 2026
Bid0.9
Ask4.5
volume2
Intrest212
Last Price-
Bid51
Ask54.7
volume0
Intrest0
Last Price2.2Oct 13, 2026
Bid0.1
Ask3.6
volume0
Intrest3
Last Price86.1Aug 07, 2026
Bid60.2
Ask63.8
volume0
Intrest0
Last Price1.4Sep 29, 2026
Bid-
Ask3.3
volume0
Intrest3
Last Price105.4Jul 24, 2026
Bid69.5
Ask73.4
volume0
Intrest0
Last Price1Oct 05, 2026
Bid-
Ask2.9
volume0
Intrest4
Last Price-
Bid79.1
Ask83.2
volume0
Intrest0
Last Price2.65Aug 28, 2026
Bid-
Ask2.55
volume0
Intrest47
Last Price-
Bid88.9
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest1
Last Price151.4Jul 21, 2026
Bid98.9
Ask103.2
volume0
Intrest0
Last Price5.6Aug 04, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price142Sep 02, 2026
Bid108.9
Ask113.2
volume0
Intrest0
Last Price-
Bid128.9
Ask133.2
volume0
Intrest0
Last Price1.65Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid148.9
Ask153.2
volume0
Intrest0
Last Price0.75Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid168.9
Ask173.2
volume0
Intrest0
