$181.99
-1.07-0.58%
À la fermeture: -
$181.99
-1.07-0.58%
Comments
Loading...
AMETEK (NYSE:AME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AMETEK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AMETEK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price57.71Jul 01, 2025
Change
00%
Bid56.2
Ask58.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid26.4
Ask29
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.55Jun 03, 2025
Change
00%
Bid22
Ask23.9
volume0
Intrest83
Strike
160
160
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
165
165
Last Price2.05May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
170
170
Last Price0.41Jun 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price6.86Jun 30, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest9
Strike
175
175
Last Price0.6Jul 01, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest218
Last Price5.44Jul 01, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest175
Strike
180
180
Last Price2.45Jun 30, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest14
Last Price1.73Jul 02, 2025
Change
0.2713.5%
Bid1.7
Ask2.15
volume2
Intrest599
Strike
185
185
Last Price7.45Jun 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest42
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest151
Strike
190
190
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0