$179.38
7.634.44%
À la fermeture: -
$179.38
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
AMETEK (NYSE:AME) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AMETEK à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AMETEK..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price63.05May 12, 2025
Change
6.2511%
Bid62.6
Ask66.4
volume10
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price58.08May 12, 2025
Change
6.2512.06%
Bid58.2
Ask61.4
volume10
Intrest4
Strike
120
120
Last Price1.18Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price52.74May 12, 2025
Change
5.912.6%
Bid53.3
Ask56.5
volume10
Intrest0
Strike
125
125
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price48.08May 12, 2025
Change
6.2114.83%
Bid48.3
Ask51.6
volume10
Intrest8
Strike
130
130
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price42.78May 12, 2025
Change
-
Bid43.2
Ask46.4
volume10
Intrest0
Strike
135
135
Last Price4.02Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price38.12May 12, 2025
Change
-
Bid37.6
Ask41.5
volume10
Intrest0
Strike
140
140
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price-
Change
-
Bid33.2
Ask36.4
volume0
Intrest0
Strike
145
145
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.3Apr 23, 2025
Change
00%
Bid28.4
Ask31.1
volume0
Intrest6
Strike
150
150
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price13.9May 01, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest83
Strike
155
155
Last Price0.95Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price20.5May 12, 2025
Change
8.875.21%
Bid17.6
Ask21.5
volume9
Intrest124
Strike
160
160
Last Price0.95May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest366
Last Price15.4May 12, 2025
Change
9.6165.52%
Bid13.9
Ask15.7
volume97
Intrest167
Strike
165
165
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Last Price3.2May 09, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest187
Strike
170
170
Last Price0.1May 12, 2025
Change
1.493.33%
Bid-
Ask0.25
volume1
Intrest77
Last Price3.78May 12, 2025
Change
2.78278%
Bid3.6
Ask5.7
volume5
Intrest31
Strike
175
175
Last Price0.61May 12, 2025
Change
9.6994.08%
Bid0.15
Ask0.55
volume2
Intrest7
Last Price2May 12, 2025
Change
1.65471.43%
Bid0.7
Ask2.25
volume4
Intrest154
Strike
180
180
Last Price1.65May 12, 2025
Change
6.7380.31%
Bid1.3
Ask2.15
volume1
Intrest0
Last Price0.52Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
185
185
Last Price8.7Mar 25, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
190
190
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.49Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price48.31May 09, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price58.27May 09, 2025
Change
00%
Bid48.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price78.77May 09, 2025
Change
00%
Bid68.6
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price88.73May 09, 2025
Change
00%
Bid78.6
Ask81.7
volume0
Intrest0