AMETEK Inc Chaîne d'Options

AMENYSE

Trade with Public

Trade with Public

$251.93

2.841.14%

Dern. MÀJ: Oct 2, 4:12 PM

$251.93

2.841.14%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

AMETEK Options

View AMETEK (AME) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0380.0

130.0

380.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid121.5

Ask124.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid116.5

Ask119.2

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid111.3

Ask114.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid106.4

Ask109.2

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid101.3

Ask104.2

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid96.4

Ask99.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid91.4

Ask94.2

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid86.4

Ask89.2

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid81.4

Ask84.2

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid76.4

Ask79.4

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price60.3Aug 20, 2026

Change

-0%

Bid71.8

Ask74.3

volume0

Intrest7

Strike

180

180

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid66.4

Ask69.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid61.4

Ask64.5

volume0

Intrest0

Strike

190

190

Last Price0.4Aug 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest2

Last Price-

Change

-

Bid56.4

Ask59.2

volume0

Intrest0

Strike

195

195

Last Price0.43Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price51.2Aug 18, 2026

Change

-0%

Bid51.4

Ask54.2

volume0

Intrest1

Strike

200

200

Last Price0.66Sep 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest3

Last Price32.69Sep 21, 2026

Change

-0%

Bid41.4

Ask44.6

volume0

Intrest2

Strike

210

210

Last Price0.36Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest24

Last Price22.3Sep 21, 2026

Change

-0%

Bid31

Ask34.5

volume0

Intrest2

Strike

220

220

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest796

Last Price14.5Sep 21, 2026

Change

-0%

Bid21.9

Ask24.7

volume0

Intrest90

Strike

230

230

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest189

Last Price10.67Oct 01, 2026

Change

-0%

Bid12.6

Ask15.1

volume0

Intrest264

Strike

240

240

Last Price0.8Oct 02, 2026

Change

0.433.33%

Bid0.55

Ask1.25

volume25

Intrest146

Last Price6.3Oct 02, 2026

Change

1.8340.94%

Bid5.1

Ask7.2

volume12

Intrest1676

Strike

250

250

Last Price3.2Oct 02, 2026

Change

1.0725.06%

Bid2.3

Ask3.6

volume4

Intrest118

Last Price1.8Oct 02, 2026

Change

0.418.18%

Bid0.6

Ask2.35

volume183

Intrest373

Strike

260

260

Last Price-

Change

-

Bid7.6

Ask9.9

volume0

Intrest0

Last Price0.4Oct 02, 2026

Change

0.1560%

Bid0.15

Ask0.55

volume4

Intrest422

Strike

270

270

Last Price21.97Aug 18, 2026

Change

-0%

Bid16.3

Ask18.6

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

280

280

Last Price-

Change

-

Bid26.1

Ask28.4

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

290

290

Last Price-

Change

-

Bid35.9

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid45.9

Ask48.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid55.9

Ask59.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid65.9

Ask69.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid75.9

Ask78.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid85.9

Ask89.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid95.9

Ask98.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid105.9

Ask108.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid115.9

Ask118.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid125.8

Ask129.4

volume0

Intrest0