Advanced Micro Devices Options
View Advanced Micro Devices (AMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price520.81Nov 11, 2026
Bid491
Ask496.05
volume0
Intrest30
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price510.95Nov 11, 2026
Bid482.3
Ask486.05
volume0
Intrest4
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price500.25Nov 12, 2026
Bid472.45
Ask476.05
volume0
Intrest5
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price492.85Nov 12, 2026
Bid462.5
Ask466.05
volume0
Intrest15
Last Price-
Bid-
Ask0.21
volume0
Intrest0
Last Price480.25Nov 12, 2026
Bid451.35
Ask456.05
volume0
Intrest6
Last Price0.26Oct 20, 2026
Bid-
Ask0.21
volume0
Intrest0
Last Price470.25Nov 12, 2026
Bid442.2
Ask446.05
volume0
Intrest4
Last Price0.07Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price415.41Nov 10, 2026
Bid431.35
Ask436.05
volume0
Intrest4
Last Price0.07Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price407.27Nov 10, 2026
Bid422.5
Ask426.05
volume0
Intrest1
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest4513
Last Price417Nov 11, 2026
Bid411.8
Ask416.05
volume0
Intrest6
Last Price0.05Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest48
Last Price376.51Nov 10, 2026
Bid402.5
Ask406.05
volume0
Intrest3
Last Price0.08Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest20
Last Price420.82Nov 11, 2026
Bid391.3
Ask396.05
volume0
Intrest10
Last Price0.08Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest55
Last Price379.9Nov 13, 2026
Bid381
Ask386.05
volume1
Intrest10
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest58
Last Price368.12Nov 13, 2026
Bid372
Ask376.05
volume1
Intrest5
Last Price0.08Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price386.44Nov 13, 2026
Bid361
Ask364.35
volume2
Intrest23
Last Price0.08Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest1038
Last Price382.25Nov 12, 2026
Bid352.5
Ask356.05
volume0
Intrest12
Last Price0.08Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest455
Last Price342.84Nov 13, 2026
Bid342.25
Ask346.05
volume2
Intrest5
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest729
Last Price366.35Nov 12, 2026
Bid331.15
Ask336.05
volume0
Intrest4
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest364
Last Price320.79Nov 13, 2026
Bid321.4
Ask326.05
volume6
Intrest5
Last Price0.05Nov 13, 2026
Bid-
Ask0.16
volume1
Intrest62
Last Price302.58Nov 13, 2026
Bid312.5
Ask314.35
volume15
Intrest17
Last Price0.01Nov 09, 2026
Bid-
Ask0.08
volume0
Intrest296
Last Price295.02Nov 13, 2026
Bid302.5
Ask306.05
volume4
Intrest5
Last Price2.29Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest1316
Last Price289.11Nov 13, 2026
Bid292.25
Ask296.05
volume3
Intrest17
Last Price2.33Nov 02, 2026
Bid-
Ask0.21
volume0
Intrest758
Last Price282.51Nov 13, 2026
Bid282.5
Ask286.05
volume4
Intrest52
Last Price0.01Nov 13, 2026
Bid-
Ask0.21
volume1
Intrest10941
Last Price265Nov 13, 2026
Bid271.25
Ask276.05
volume3
Intrest13
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest424
Last Price263.12Nov 13, 2026
Bid262.05
Ask266.05
volume9
Intrest16
Last Price0.03Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest336
Last Price311.34Nov 12, 2026
Bid252.5
Ask256.05
volume0
Intrest4
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest649
Last Price239Nov 13, 2026
Bid242.55
Ask246.05
volume5
Intrest8
Last Price0.04Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest643
Last Price233.45Nov 13, 2026
Bid232.45
Ask236.05
volume2
Intrest7
Last Price0.9Nov 06, 2026
Bid-
Ask0.01
volume66
Intrest2584
Last Price222.37Nov 13, 2026
Bid221.75
Ask226.05
volume79
Intrest18
Last Price0.05Nov 09, 2026
Bid-
Ask0.53
volume52
Intrest1755
Last Price214.44Nov 13, 2026
Bid217.3
Ask220.7
volume55
Intrest22
Last Price0.02Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest3398
Last Price211.63Nov 13, 2026
Bid212.3
Ask216.05
volume54
Intrest23
Last Price0.75Nov 06, 2026
Bid-
Ask0.13
volume2
Intrest486
Last Price207Nov 13, 2026
Bid206.8
Ask211.05
volume78
Intrest18
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume13
Intrest1795
Last Price202.67Nov 13, 2026
Bid201.8
Ask206.05
volume58
Intrest20
Last Price0.01Nov 11, 2026
Bid-
Ask0.14
volume3
Intrest335
Last Price194.77Nov 13, 2026
Bid197.5
Ask201.05
volume43
Intrest17
Last Price0.01Nov 11, 2026
Bid-
Ask0.16
volume2
Intrest251
Last Price189.8Nov 13, 2026
Bid192.3
Ask194.4
volume61
Intrest46
Last Price0.01Nov 11, 2026
Bid-
Ask0.05
volume8
Intrest603
Last Price186.13Nov 13, 2026
Bid186.5
Ask191.05
volume27
Intrest25
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume4
Intrest373
Last Price183.51Nov 13, 2026
Bid182.5
Ask184.85
volume31
Intrest76
Last Price2.02Nov 06, 2026
Bid-
Ask0.01
volume3
Intrest1187
Last Price174.7Nov 13, 2026
Bid176.85
Ask179.9
volume295
Intrest258
Last Price0.63Nov 09, 2026
Bid-
Ask0.03
volume2
Intrest267
Last Price169.54Nov 13, 2026
Bid171.6
Ask175.9
volume35
Intrest58
Last Price0.73Nov 09, 2026
Bid-
Ask0.01
volume42
Intrest1108
Last Price159.95Nov 13, 2026
Bid166.05
Ask171.05
volume20
Intrest21
Last Price0.01Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest729
Last Price73Nov 06, 2026
Bid161.65
Ask166.05
volume10
Intrest37
Last Price0.05Nov 11, 2026
Bid-
Ask0.01
volume2
Intrest599
Last Price153.5Nov 13, 2026
Bid157.65
Ask160.7
volume17
Intrest21
Last Price0.07Nov 11, 2026
Bid-
Ask0.01
volume5
Intrest1676
Last Price144.5Nov 13, 2026
Bid152.3
Ask155.95
volume11
Intrest27
Last Price0.23Nov 10, 2026
Bid-
Ask0.01
volume16
Intrest918
Last Price139.3Nov 13, 2026
Bid147.1
Ask151.05
volume16
Intrest55
Last Price4.1Nov 09, 2026
Bid-
Ask0.01
volume13
Intrest1860
Last Price143.75Nov 13, 2026
Bid141.6
Ask145.95
volume13
Intrest31
Last Price2Nov 09, 2026
Bid-
Ask0.01
volume2
Intrest1180
Last Price137.8Nov 13, 2026
Bid136.8
Ask139.35
volume10
Intrest89
Last Price0.05Nov 11, 2026
Bid-
Ask0.02
volume7
Intrest650
Last Price45.5Nov 06, 2026
Bid132.3
Ask136.05
volume40
Intrest121
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume238
Intrest6156
Last Price119.26Nov 13, 2026
Bid127.25
Ask130.7
volume5
Intrest82
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume3
Intrest745
Last Price126Nov 13, 2026
Bid124.2
Ask128.5
volume9
Intrest41
Last Price3.5Nov 09, 2026
Bid-
Ask0.51
volume0
Intrest833
Last Price123.37Nov 13, 2026
Bid122.05
Ask126.05
volume9
Intrest63
Last Price0.23Nov 10, 2026
Bid-
Ask0.01
volume17
Intrest844
Last Price112.03Nov 13, 2026
Bid119.8
Ask123.55
volume4
Intrest162
Last Price2.5Nov 04, 2026
Bid-
Ask0.01
volume0
Intrest262
Last Price54Nov 09, 2026
Bid117
Ask119.35
volume4
Intrest293
Last Price0.05Nov 11, 2026
Bid-
Ask0.21
volume32
Intrest543
Last Price34.6Nov 06, 2026
Bid114.35
Ask118.55
volume4
Intrest143
Last Price0.01Nov 13, 2026
Bid-
Ask0.51
volume4
Intrest441
Last Price127.05Nov 11, 2026
Bid112.55
Ask114.35
volume232
Intrest1152
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume204
Intrest2746
Last Price110Nov 13, 2026
Bid109
Ask113.55
volume178
Intrest133
Last Price0.43Nov 10, 2026
Bid-
Ask0.28
volume3
Intrest595
Last Price28.37Nov 06, 2026
Bid106.8
Ask110.95
volume33
Intrest226
Last Price0.09Nov 12, 2026
Bid-
Ask0.01
volume34
Intrest1993
Last Price26Nov 06, 2026
Bid104.05
Ask108.55
volume2509
Intrest2582
Last Price9.35Nov 09, 2026
Bid-
Ask0.31
volume12
Intrest496
Last Price43.25Nov 09, 2026
Bid101.8
Ask106.05
volume191
Intrest217
Last Price0.03Nov 12, 2026
Bid-
Ask0.23
volume198
Intrest1489
Last Price95.63Nov 13, 2026
Bid99.8
Ask103.45
volume187
Intrest74
Last Price0.05Nov 11, 2026
Bid-
Ask0.01
volume42
Intrest565
Last Price92.25Nov 13, 2026
Bid97.1
Ask99.35
volume18
Intrest138
Last Price1.6Nov 11, 2026
Bid-
Ask0.02
volume104
Intrest1223
Last Price93.1Nov 13, 2026
Bid95.1
Ask98.55
volume21
Intrest152
Last Price0.01Nov 13, 2026
Bid-
Ask0.23
volume114
Intrest256
Last Price35Nov 09, 2026
Bid92.25
Ask95.95
volume292
Intrest824
Last Price1.94Nov 11, 2026
Bid-
Ask0.01
volume492
Intrest1737
Last Price90.3Nov 13, 2026
Bid89.85
Ask93.55
volume2523
Intrest2605
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume375
Intrest200
Last Price32.45Nov 09, 2026
Bid86.4
Ask89.35
volume66
Intrest499
Last Price0.06Nov 12, 2026
Bid-
Ask0.01
volume521
Intrest632
Last Price94.07Nov 11, 2026
Bid84
Ask88.55
volume5
Intrest101
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume161
Intrest775
Last Price33.3Nov 09, 2026
Bid81.8
Ask86
volume961
Intrest1487
Last Price0.11Nov 12, 2026
Bid-
Ask0.01
volume366
Intrest4236
Last Price120.59Nov 13, 2026
Bid78.55
Ask83.55
volume274
Intrest87
Last Price1.27Nov 11, 2026
Bid-
Ask0.01
volume444
Intrest159
Last Price30Nov 09, 2026
Bid77.25
Ask81.05
volume46
Intrest302
Last Price0.17Nov 11, 2026
Bid-
Ask0.01
volume318
Intrest576
Last Price13.25Nov 06, 2026
Bid74.45
Ask78.55
volume11
Intrest484
Last Price0.4Nov 12, 2026
Bid-
Ask0.01
volume26
Intrest308
Last Price27Nov 09, 2026
Bid72.25
Ask75.95
volume281
Intrest438
Last Price0.27Nov 12, 2026
Bid-
Ask0.01
volume731
Intrest1223
Last Price79.34Nov 11, 2026
Bid69
Ask73.55
volume5965
Intrest5791
Last Price1.75Nov 11, 2026
Bid-
Ask0.05
volume49
Intrest221
Last Price108.07Nov 13, 2026
Bid66.6
Ask71
volume932
Intrest1038
Last Price0.12Nov 12, 2026
Bid-
Ask0.01
volume275
Intrest634
Last Price24.85Nov 09, 2026
Bid64.65
Ask68.5
volume38
Intrest103
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume218
Intrest376
Last Price59Nov 13, 2026
Bid62.5
Ask65.7
volume55
Intrest400
Last Price0.01Nov 13, 2026
Bid-
Ask0.05
volume382
Intrest1311
Last Price35.2Nov 10, 2026
Bid59.9
Ask63.55
volume1667
Intrest1641
Last Price2.05Nov 11, 2026
Bid-
Ask0.05
volume133
Intrest308
Last Price15.75Nov 09, 2026
Bid57.15
Ask60.95
volume69
Intrest984
Last Price0.01Nov 13, 2026
Bid-
Ask0.07
volume385
Intrest1915
Last Price71.1Nov 11, 2026
Bid54
Ask58.45
volume5799
Intrest5818
Last Price0.2Nov 12, 2026
Bid-
Ask0.05
volume282
Intrest1298
Last Price21.5Nov 04, 2026
Bid52.4
Ask56.05
volume80
Intrest533
Last Price0.05Nov 13, 2026
Bid-
Ask0.01
volume1206
Intrest672
Last Price90.68Nov 13, 2026
Bid49.55
Ask53.45
volume23
Intrest249
Last Price0.71Nov 12, 2026
Bid-
Ask0.05
volume350
Intrest366
Last Price9.75Nov 09, 2026
Bid46.6
Ask50.95
volume1540
Intrest1982
Last Price0.09Nov 13, 2026
Bid-
Ask0.01
volume1458
Intrest1000
Last Price12.82Nov 05, 2026
Bid44.6
Ask48.55
volume21
Intrest195
Last Price0.11Nov 13, 2026
Bid-
Ask0.01
volume1105
Intrest442
Last Price68.9Nov 12, 2026
Bid42.6
Ask45.8
volume164
Intrest2315
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1436
Intrest1247
Last Price43.17Nov 13, 2026
Bid38.8
Ask43.45
volume186
Intrest275
Last Price0.01Nov 13, 2026
Bid-
Ask0.13
volume1398
Intrest372
Last Price61.61Nov 12, 2026
Bid37.45
Ask41
volume153
Intrest379
Last Price0.83Nov 13, 2026
Bid-
Ask0.01
volume2737
Intrest541
Last Price37.03Nov 13, 2026
Bid35.45
Ask37.9
volume20
Intrest391
Last Price0.9Nov 12, 2026
Bid-
Ask0.32
volume2323
Intrest493
Last Price73.96Nov 13, 2026
Bid32.7
Ask35.8
volume791
Intrest3268
Last Price0.15Nov 13, 2026
Bid-
Ask0.01
volume16012
Intrest5023
Last Price12.85Nov 10, 2026
Bid29.8
Ask33.5
volume289
Intrest274
Last Price0.1Nov 13, 2026
Bid-
Ask0.01
volume3339
Intrest456
Last Price52.07Nov 12, 2026
Bid26.6
Ask29.4
volume69
Intrest568
Last Price0.22Nov 13, 2026
Bid-
Ask0.01
volume6044
Intrest748
Last Price42.5Nov 11, 2026
Bid24.2
Ask28.45
volume150
Intrest322
Last Price0.13Nov 13, 2026
Bid-
Ask0.01
volume4925
Intrest493
Last Price23.14Nov 13, 2026
Bid22.6
Ask25.95
volume661
Intrest1583
Last Price0.2Nov 13, 2026
Bid-
Ask0.01
volume14611
Intrest3366
Last Price33.51Nov 11, 2026
Bid20.1
Ask22.6
volume281
Intrest550
Last Price1.45Nov 12, 2026
Bid-
Ask0.01
volume5847
Intrest723
Last Price18Nov 13, 2026
Bid17
Ask20
volume2958
Intrest909
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume20554
Intrest930
Last Price40.37Nov 12, 2026
Bid14.25
Ask17.3
volume902
Intrest645
Last Price2.15Nov 12, 2026
Bid-
Ask0.02
volume8163
Intrest496
Last Price8.79Nov 13, 2026
Bid12.45
Ask15.25
volume4611
Intrest894
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume36365
Intrest2242
Last Price30Nov 11, 2026
Bid10.1
Ask12.25
volume4782
Intrest308
Last Price0.25Nov 13, 2026
Bid0.01
Ask0.02
volume12606
Intrest373
Last Price39.38Nov 12, 2026
Bid7.55
Ask9.95
volume19771
Intrest1316
Last Price0.05Nov 13, 2026
Bid0.01
Ask0.08
volume23665
Intrest1451
Last Price31.25Nov 12, 2026
Bid5
Ask7.4
volume13841
Intrest339
Last Price0.65Nov 13, 2026
Bid0.35
Ask0.1
volume15426
Intrest700
Last Price0.8Nov 13, 2026
Bid3.45
Ask2
volume44317
Intrest1480
Last Price1.97Nov 13, 2026
Bid0.1
Ask0.18
volume31457
Intrest2735
Last Price0.02Nov 13, 2026
Bid1.52
Ask2.69
volume21226
Intrest383
Last Price1.9Nov 13, 2026
Bid0.4
Ask0.59
volume8535
Intrest608
Last Price0.1Nov 13, 2026
Bid0.51
Ask0.01
volume37909
Intrest860
Last Price0.84Nov 13, 2026
Bid1.44
Ask1.64
volume13085
Intrest1077
Last Price0.01Nov 13, 2026
Bid0.05
Ask0.16
volume12334
Intrest384
Last Price1.12Nov 13, 2026
Bid3.15
Ask4.5
volume5446
Intrest1020
Last Price19.9Nov 12, 2026
Bid0.01
Ask0.01
volume36548
Intrest1125
Last Price1.19Nov 13, 2026
Bid5.2
Ask7.35
volume14169
Intrest1635
Last Price25.41Nov 12, 2026
Bid-
Ask0.01
volume11284
Intrest252
Last Price1.38Nov 13, 2026
Bid6.05
Ask9.85
volume3618
Intrest508
Last Price0.12Nov 13, 2026
Bid-
Ask0.01
volume18551
Intrest553
Last Price1.84Nov 13, 2026
Bid10.3
Ask12.35
volume6793
Intrest703
Last Price26.08Nov 12, 2026
Bid-
Ask0.01
volume9152
Intrest421
Last Price2.45Nov 13, 2026
Bid11.3
Ask15.1
volume2576
Intrest454
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume29334
Intrest2493
Last Price21.5Nov 13, 2026
Bid15.45
Ask17.35
volume10614
Intrest4049
Last Price20.8Nov 12, 2026
Bid-
Ask0.01
volume6834
Intrest339
Last Price3.5Nov 13, 2026
Bid17.95
Ask19.75
volume1966
Intrest385
Last Price15.35Nov 12, 2026
Bid-
Ask0.01
volume11340
Intrest1585
Last Price3.5Nov 13, 2026
Bid20.45
Ask22.55
volume4021
Intrest1359
Last Price16.47Nov 12, 2026
Bid-
Ask0.01
volume5594
Intrest699
Last Price1.8Nov 13, 2026
Bid22.95
Ask25.1
volume1935
Intrest450
Last Price15.66Nov 13, 2026
Bid-
Ask0.01
volume21795
Intrest3199
Last Price5.1Nov 13, 2026
Bid25.45
Ask26.8
volume5381
Intrest2122
Last Price13.6Nov 12, 2026
Bid-
Ask0.01
volume8707
Intrest549
Last Price4.3Nov 13, 2026
Bid28.15
Ask29.35
volume1375
Intrest518
Last Price14.76Nov 13, 2026
Bid-
Ask0.01
volume9936
Intrest3020
Last Price34Nov 13, 2026
Bid30.1
Ask32.45
volume2785
Intrest1583
Last Price8.45Nov 12, 2026
Bid-
Ask0.01
volume2743
Intrest393
Last Price7.4Nov 13, 2026
Bid32.4
Ask35.1
volume653
Intrest457
Last Price9.65Nov 13, 2026
Bid-
Ask0.01
volume13809
Intrest1652
Last Price8.45Nov 13, 2026
Bid35.65
Ask37.6
volume3253
Intrest2272
Last Price8Nov 13, 2026
Bid-
Ask0.01
volume2279
Intrest1243
Last Price11Nov 13, 2026
Bid37.6
Ask40.4
volume171
Intrest396
Last Price7.4Nov 13, 2026
Bid-
Ask0.01
volume8427
Intrest3512
Last Price11.7Nov 13, 2026
Bid40.65
Ask42.5
volume2524
Intrest2562
Last Price6Nov 13, 2026
Bid-
Ask0.01
volume1785
Intrest782
Last Price12.25Nov 13, 2026
Bid42.05
Ask45.5
volume112
Intrest551
Last Price5.13Nov 13, 2026
Bid-
Ask0.01
volume12018
Intrest2850
Last Price13Nov 13, 2026
Bid44.65
Ask47.8
volume992
Intrest1383
Last Price4.55Nov 13, 2026
Bid-
Ask0.01
volume2051
Intrest1429
Last Price16Nov 13, 2026
Bid46.85
Ask49.9
volume132
Intrest299
Last Price3.5Nov 13, 2026
Bid-
Ask0.01
volume4029
Intrest1981
Last Price18Nov 13, 2026
Bid48.8
Ask53.25
volume296
Intrest1587
Last Price3.5Nov 13, 2026
Bid-
Ask0.01
volume2899
Intrest781
Last Price12Nov 12, 2026
Bid52.8
Ask55.9
volume189
Intrest418
Last Price2.55Nov 13, 2026
Bid-
Ask0.01
volume4935
Intrest3508
Last Price22.52Nov 13, 2026
Bid54.95
Ask57.95
volume115
Intrest298
Last Price1.81Nov 13, 2026
Bid-
Ask0.01
volume1948
Intrest484
Last Price25Nov 13, 2026
Bid54.85
Ask60.75
volume39
Intrest111
Last Price1.4Nov 13, 2026
Bid-
Ask0.01
volume1789
Intrest1578
Last Price25.59Nov 13, 2026
Bid60.65
Ask63.45
volume46
Intrest135
Last Price1.44Nov 13, 2026
Bid-
Ask0.01
volume629
Intrest486
Last Price64.44Nov 13, 2026
Bid60.4
Ask65.75
volume17
Intrest79
Last Price1.17Nov 13, 2026
Bid-
Ask0.01
volume12462
Intrest8503
Last Price31.55Nov 13, 2026
Bid64.7
Ask68.3
volume98
Intrest300
Last Price0.93Nov 13, 2026
Bid-
Ask0.01
volume784
Intrest915
Last Price33.7Nov 13, 2026
Bid65.4
Ask70.75
volume2
Intrest19
Last Price0.7Nov 13, 2026
Bid-
Ask0.01
volume1263
Intrest1394
Last Price75.06Nov 13, 2026
Bid69.9
Ask72.9
volume16
Intrest30
Last Price0.51Nov 13, 2026
Bid-
Ask0.01
volume568
Intrest465
Last Price37.5Nov 13, 2026
Bid71.65
Ask75.85
volume5
Intrest34
Last Price0.8Nov 13, 2026
Bid-
Ask0.01
volume2024
Intrest3102
Last Price41.25Nov 13, 2026
Bid74.35
Ask78.25
volume8
Intrest24
Last Price0.59Nov 13, 2026
Bid-
Ask0.01
volume633
Intrest693
Last Price73.78Nov 13, 2026
Bid77.05
Ask81.1
volume1
Intrest11
Last Price0.3Nov 13, 2026
Bid-
Ask0.01
volume828
Intrest2516
Last Price89Nov 13, 2026
Bid78.9
Ask82.9
volume2
Intrest17
Last Price0.24Nov 13, 2026
Bid-
Ask0.01
volume383
Intrest698
Last Price91.48Nov 13, 2026
Bid79.85
Ask85.75
volume1
Intrest3
Last Price0.3Nov 13, 2026
Bid-
Ask0.01
volume1353
Intrest3434
Last Price51Nov 13, 2026
Bid84.3
Ask87.95
volume1
Intrest4
Last Price0.12Nov 13, 2026
Bid-
Ask0.01
volume438
Intrest760
Last Price60.37Nov 12, 2026
Bid85.5
Ask89.65
volume0
Intrest2
Last Price0.18Nov 13, 2026
Bid-
Ask0.01
volume839
Intrest2369
Last Price36.05Nov 12, 2026
Bid88.8
Ask93.8
volume0
Intrest1
Last Price0.15Nov 13, 2026
Bid-
Ask0.01
volume977
Intrest695
Last Price-
Bid91.65
Ask95.25
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask0.01
volume1456
Intrest2397
Last Price63.85Nov 13, 2026
Bid95.65
Ask97.35
volume3
Intrest6
Last Price0.4Nov 13, 2026
Bid-
Ask0.01
volume284
Intrest639
Last Price149.5Nov 04, 2026
Bid95.05
Ask100.75
volume0
Intrest0
Last Price0.13Nov 13, 2026
Bid-
Ask0.01
volume1293
Intrest1424
Last Price57.2Nov 12, 2026
Bid99.55
Ask103.4
volume0
Intrest1
Last Price0.2Nov 13, 2026
Bid-
Ask0.01
volume435
Intrest444
Last Price59.67Nov 12, 2026
Bid99.85
Ask105.75
volume0
Intrest1
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume540
Intrest1639
Last Price57.7Nov 12, 2026
Bid102.35
Ask107.95
volume0
Intrest2
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume39
Intrest304
Last Price58.82Nov 12, 2026
Bid106.3
Ask110.25
volume0
Intrest12
Last Price0.16Nov 13, 2026
Bid-
Ask0.01
volume245
Intrest865
Last Price113.95Nov 13, 2026
Bid107.35
Ask113.55
volume2
Intrest4
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume50
Intrest187
Last Price61.76Nov 12, 2026
Bid110.55
Ask116.05
volume0
Intrest0
Last Price0.08Nov 13, 2026
Bid-
Ask0.01
volume628
Intrest3966
Last Price79.5Nov 13, 2026
Bid115.65
Ask118.25
volume16
Intrest17
Last Price0.17Nov 12, 2026
Bid-
Ask0.01
volume130
Intrest278
Last Price123.35Nov 10, 2026
Bid114.85
Ask120.75
volume0
Intrest0
Last Price0.63Nov 12, 2026
Bid-
Ask0.01
volume627
Intrest471
Last Price241.4Nov 05, 2026
Bid120.65
Ask123.25
volume0
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume19
Intrest330
Last Price99.4Nov 13, 2026
Bid119.85
Ask125.75
volume1
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume113
Intrest485
Last Price139.8Nov 10, 2026
Bid125.65
Ask128.4
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume465
Intrest176
Last Price154.5Nov 10, 2026
Bid124.85
Ask130.7
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume107
Intrest604
Last Price178.75Nov 04, 2026
Bid130.65
Ask132.85
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.51
volume8
Intrest174
Last Price122.85Nov 11, 2026
Bid129.85
Ask135.25
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.06
volume385
Intrest603
Last Price145.33Nov 13, 2026
Bid135.65
Ask138.35
volume2
Intrest0
Last Price0.08Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest249
Last Price145.2Nov 13, 2026
Bid138.15
Ask140.35
volume69
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.01
volume50
Intrest330
Last Price149.01Nov 13, 2026
Bid137.35
Ask142.35
volume92
Intrest0
Last Price0.08Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest87
Last Price150.93Nov 13, 2026
Bid139.85
Ask145.7
volume64
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.01
volume12
Intrest439
Last Price150.29Nov 13, 2026
Bid144.3
Ask147.7
volume40
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask1
volume2
Intrest206
Last Price150.03Nov 13, 2026
Bid146.3
Ask150
volume8
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume38
Intrest303
Last Price146.84Nov 13, 2026
Bid149.3
Ask152.7
volume7
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask0.18
volume1
Intrest81
Last Price147.36Nov 13, 2026
Bid151.3
Ask154.7
volume10
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume13
Intrest313
Last Price149.84Nov 13, 2026
Bid152.35
Ask158.35
volume6
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume3
Intrest70
Last Price163.75Nov 13, 2026
Bid155.4
Ask160.7
volume1
Intrest0
Last Price0.5Nov 12, 2026
Bid-
Ask0.31
volume0
Intrest774
Last Price147.43Nov 13, 2026
Bid157.4
Ask162.7
volume8
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest581
Last Price149.92Nov 13, 2026
Bid159.85
Ask165.4
volume8
Intrest0
Last Price0.4Nov 12, 2026
Bid-
Ask0.01
volume33
Intrest1036
Last Price124.1Nov 12, 2026
Bid163.95
Ask167.45
volume0
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask1.3
volume0
Intrest187
Last Price148.1Nov 13, 2026
Bid165.95
Ask170.75
volume8
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume5
Intrest296
Last Price168.2Nov 13, 2026
Bid167.95
Ask172.75
volume13
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume2
Intrest322
Last Price178.25Nov 13, 2026
Bid169.95
Ask175.2
volume9
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.01
volume41
Intrest453
Last Price179.42Nov 13, 2026
Bid174.3
Ask178.7
volume4
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.06
volume10
Intrest84
Last Price146.76Nov 13, 2026
Bid176.3
Ask180.7
volume8
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest509
Last Price149.25Nov 13, 2026
Bid178.25
Ask183.75
volume8
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price134.86Nov 12, 2026
Bid179.85
Ask185.2
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume15
Intrest618
Last Price195.7Nov 11, 2026
Bid182.5
Ask188.4
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume1
Intrest369
Last Price209.47Nov 09, 2026
Bid184.85
Ask190.35
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest282
Last Price168.7Nov 13, 2026
Bid187.5
Ask192.9
volume2
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest265
Last Price217.91Nov 09, 2026
Bid190.4
Ask195
volume0
Intrest0
Last Price0.08Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest210
Last Price196.77Nov 13, 2026
Bid192.55
Ask198.3
volume4
Intrest0
Last Price0.04Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest709
Last Price216.92Nov 10, 2026
Bid194.85
Ask200.75
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest150
Last Price205.15Nov 10, 2026
Bid197.35
Ask202.7
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest223
Last Price221.9Nov 10, 2026
Bid199.7
Ask206.2
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest966
Last Price211.5Nov 13, 2026
Bid202.15
Ask208.55
volume1
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.31
volume20
Intrest486
Last Price230.2Nov 10, 2026
Bid204.85
Ask210.4
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.04
volume0
Intrest352
Last Price216.5Nov 13, 2026
Bid207.35
Ask213.25
volume1
Intrest0
Last Price0.06Nov 12, 2026
Bid-
Ask2.44
volume0
Intrest130
Last Price232.12Nov 10, 2026
Bid209.85
Ask215.3
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest645
Last Price221.15Nov 13, 2026
Bid215.65
Ask218.25
volume1
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest106
Last Price216.65Nov 13, 2026
Bid217.35
Ask222.75
volume2
Intrest0
Last Price0.07Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price221.64Nov 13, 2026
Bid222.35
Ask228.7
volume2
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest80
Last Price215.46Nov 13, 2026
Bid232.35
Ask238.3
volume2
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Bid245.65
Ask247.75
volume0
Intrest0
Last Price0.09Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price261.6Nov 13, 2026
Bid252.5
Ask257.7
volume1
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.08
volume0
Intrest296
Last Price289.75Nov 04, 2026
Bid262.35
Ask268.85
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest207
Last Price-
Bid272.5
Ask278.15
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest220
Last Price-
Bid285.65
Ask288.6
volume0
Intrest0
Last Price1.44Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest177
Last Price-
Bid292.5
Ask297.9
volume0
Intrest0
Last Price0.06Nov 05, 2026
Bid-
Ask3.55
volume0
Intrest88
Last Price-
Bid303.9
Ask307.9
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest133
Last Price221.11Oct 02, 2026
Bid314.3
Ask318.05
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask0.03
volume0
Intrest72
Last Price-
Bid322.15
Ask327.95
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask3.55
volume0
Intrest115
Last Price240.44Oct 02, 2026
Bid332.35
Ask338.25
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask3.55
volume0
Intrest83
Last Price353.47Nov 13, 2026
Bid345.65
Ask347.6
volume2
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest288
Last Price-
Bid354.3
Ask357.7
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask3.55
volume0
Intrest192
Last Price-
Bid363.9
Ask368.85
volume0
Intrest0
Last Price0.01Nov 10, 2026
Bid-
Ask3.3
volume0
Intrest219
Last Price279.67Oct 02, 2026
Bid374.3
Ask377.9
volume0
Intrest0
Last Price0.03Nov 04, 2026
Bid-
Ask3.55
volume0
Intrest129
Last Price-
Bid382.35
Ask388.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask3.55
volume0
Intrest59
Last Price401.6Nov 13, 2026
Bid392.35
Ask397.9
volume3
Intrest0
Last Price0.09Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price-
Bid402.35
Ask408.45
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest76
Last Price-
Bid412.55
Ask417.85
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest144
Last Price444.8Nov 10, 2026
Bid422.35
Ask427.7
volume0
Intrest0
Last Price1.33Nov 12, 2026
Bid-
Ask3.5
volume0
Intrest273
Last Price-
Bid432.35
Ask438.3
volume0
Intrest0
Last Price0.92Nov 12, 2026
Bid-
Ask3.35
volume0
Intrest231
Last Price451.5Nov 13, 2026
Bid442.35
Ask448.2
volume1
Intrest0
Last Price0.45Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest279
Last Price400.95Oct 13, 2026
Bid452.35
Ask458.35
volume0
Intrest0
Last Price0.04Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price470.93Nov 13, 2026
Bid465.65
Ask468.3
volume9
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask1.6
volume0
Intrest87
Last Price-
Bid472.35
Ask478.25
volume0
Intrest0
Last Price1.82Nov 12, 2026
Bid-
Ask1.25
volume0
Intrest55
Last Price-
Bid482.55
Ask487.4
volume0
Intrest0
Last Price0.91Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest74
Last Price503.46Nov 13, 2026
Bid492.35
Ask497.55
volume2
Intrest0
Last Price0.02Nov 11, 2026
Bid-
Ask3.55
volume0
Intrest195
Last Price-
Bid502.35
Ask508.3
volume0
Intrest0
Last Price0.34Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest104
Last Price521.6Nov 13, 2026
Bid512.35
Ask518.95
volume1
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest113
Last Price-
Bid522.35
Ask528.4
volume0
Intrest0
Last Price0.15Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest99
Last Price-
Bid532.35
Ask538
volume0
Intrest0
Last Price0.17Nov 12, 2026
Bid-
Ask0.17
volume0
Intrest195
Last Price-
Bid542.55
Ask548.75
volume0
Intrest0
Last Price0.33Nov 12, 2026
Bid-
Ask3.55
volume0
Intrest56
Last Price-
Bid552.35
Ask558.4
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest264
Last Price570.2Nov 13, 2026
Bid562.35
Ask568.2
volume1
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest792
Last Price-
Bid572.35
Ask577.75
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest778
Last Price-
Bid582.15
Ask587.75
volume0
Intrest0
Last Price1.49Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest55
Last Price-
Bid592.35
Ask598.95
volume0
Intrest0
Last Price0.11Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest248
Last Price-
Bid602.35
Ask607.7
volume0
Intrest0
Last Price0.01Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest60
Last Price-
Bid613.9
Ask618.75
volume0
Intrest0
Last Price1.25Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest80
Last Price-
Bid622.15
Ask627.7
volume0
Intrest0
Last Price0.86Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest107
Last Price-
Bid634.25
Ask638.95
volume0
Intrest0
Last Price0.85Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest95
Last Price-
Bid642.55
Ask648.1
volume0
Intrest0
Last Price0.15Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest53
Last Price-
Bid652.55
Ask658.35
volume0
Intrest0
Last Price1.14Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest80
Last Price-
Bid662.55
Ask668.2
volume0
Intrest0
Last Price0.22Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest36
Last Price-
Bid672.55
Ask678.25
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest24
Last Price732.5Nov 04, 2026
Bid682.35
Ask688.2
volume0
Intrest0
Last Price0.41Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Bid694.3
Ask697.8
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest13
Last Price-
Bid702.15
Ask707.75
volume0
Intrest0
Last Price1.13Nov 09, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Bid712.55
Ask717.7
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Bid722.55
Ask727.9
volume0
Intrest0
Last Price0.16Nov 12, 2026
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Bid732.55
Ask737.75
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price-
Bid744.3
Ask748.35
volume0
Intrest0
Last Price0.81Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price777.8Nov 10, 2026
Bid752.35
Ask758.8
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume24
Intrest124
Last Price-
Bid763.5
Ask768.4
volume0
Intrest0
