$12.12
0.181.51%
À la clôture: Aug 19, 5:00 PM EST
$12.12
N/A
Après les heures: 6:11 PM EST
AMC Global Media Inc Chaîne d'Options
AMCXNASDAQ
AMC Global Media Options
View AMC Global Media (AMCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.25Jul 30, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price1.3Aug 03, 2026
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest47
Strike
10
10
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest859
Strike
12.5
12.5
Last Price-
Change
-
Bid0.15
Ask1.85
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0