$42.46
-0.33-0.77%
À la clôture: Sep 29, 5:00 PM EST
$42.77
0.310.74%
Après les heures: 5:41 PM EST
Amcor PLC Chaîne d'Options
AMCRNYSE
Amcor Options
View Amcor (AMCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.8Sep 03, 2026
Change
-0%
Bid16.5
Ask19
volume0
Intrest2
Strike
25
25
Last Price0.09Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
31
31
Last Price0.6Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
32
32
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Last Price12.8Sep 03, 2026
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
34
34
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest114
Last Price7.86Sep 23, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest11
Strike
35
35
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Last Price9.4Sep 03, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest10
Strike
36
36
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price8.5Sep 03, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest0
Strike
37
37
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Last Price7.8Sep 03, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest10
Strike
38
38
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price6.5Sep 03, 2026
Change
-0%
Bid3.3
Ask5
volume0
Intrest0
Strike
39
39
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest238
Last Price3Sep 17, 2026
Change
-0%
Bid2.55
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price0.27Sep 29, 2026
Change
0.028%
Bid0.05
Ask0.45
volume58
Intrest561
Last Price1.67Sep 24, 2026
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest23
Strike
41
41
Last Price0.45Sep 29, 2026
Change
0.128.57%
Bid0.3
Ask0.55
volume20
Intrest305
Last Price1.35Sep 29, 2026
Change
0.2623.85%
Bid1.15
Ask1.55
volume3
Intrest2339
Strike
42
42
Last Price0.61Sep 29, 2026
Change
0.011.67%
Bid0.5
Ask0.9
volume1
Intrest238
Last Price0.8Sep 29, 2026
Change
0.220%
Bid0.7
Ask0.9
volume1
Intrest303
Strike
43
43
Last Price1.2Sep 28, 2026
Change
-0%
Bid1.1
Ask1.55
volume0
Intrest207
Last Price0.5Sep 29, 2026
Change
0.024.17%
Bid0.35
Ask0.7
volume31
Intrest215
Strike
44
44
Last Price1.7Sep 28, 2026
Change
-0%
Bid1.7
Ask2.2
volume0
Intrest140
Last Price0.27Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest458
Strike
45
45
Last Price2.4Sep 24, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest461
Last Price0.1Sep 29, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume2
Intrest216
Strike
46
46
Last Price3.3Sep 28, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest564
Last Price0.05Sep 29, 2026
Change
0.0550%
Bid0.05
Ask0.2
volume6
Intrest1127
Strike
47
47
Last Price4Sep 22, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest44
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest422
Strike
48
48
Last Price5.35Sep 21, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest43
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest252
Strike
49
49
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.11Sep 29, 2026
Change
0.09450%
Bid-
Ask0.2
volume32
Intrest875
Strike
50
50
Last Price3.83Aug 26, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest46
Strike
55
55
Last Price12.7Sep 14, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid30.8
Ask33.7
volume0
Intrest0