$8.42
À la fermeture: Sep 3 EDT
$8.43
0.010000.12%
Pré-commercialisation: 4:23 AM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amcor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amcor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.71Aug 14, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Aug 29, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Aug 14, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Jul 31, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.71Aug 22, 2025
Change
-0%
Bid0.35
Ask2.6
volume0
Intrest8
Strike
7
7
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.35Sep 02, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest377
Strike
8
8
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest173
Last Price0.03Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13511
Strike
9
9
Last Price0.7Sep 02, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest627
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1378
Strike
10
10
Last Price1.47Aug 29, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest275
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest161
Strike
11
11
Last Price2.66Aug 26, 2025
Change
-0%
Bid2.65
Ask2.75
volume0
Intrest57
Last Price0.38Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
12
12
Last Price3.6Sep 02, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest32
Last Price0.33Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Strike
13
13
Last Price4.38Aug 22, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0