$9.19
-0.02-0.22%
À la fermeture: -
$9.25
0.060.64%
Après les heures de négociation: 7:17 PM EDT
Comments
Loading...
Amcor (NYSE:AMCR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amcor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amcor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.31May 07, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Mar 14, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Dec 31, 2024
Change
00%
Bid1.95
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.14Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
8
8
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest7
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.25
Ask0.4
volume30
Intrest13511
Strike
9
9
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume12
Intrest5800
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest2372
Strike
10
10
Last Price0.95Jun 25, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest471
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8115
Strike
11
11
Last Price2.13May 23, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Strike
12
12
Last Price3Apr 30, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest4
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price6.66Jun 16, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0