$4.80
-0.06-1.23%
À la fermeture: -
$4.80
0.00070.01%
Après les heures de négociation: 6:11 PM EDT
Comments
Loading...
AMC Enter Hldgs (NYSE:AMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AMC Enter Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AMC Enter Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.3Nov 25, 2024
Change
00%
Bid4.05
Ask4.7
volume0
Intrest1
Strike
0.5
0.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price3.8Nov 26, 2024
Change
0.051.3%
Bid3.75
Ask4.05
volume2
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.35Nov 25, 2024
Change
00%
Bid3
Ask3.55
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.85Nov 25, 2024
Change
00%
Bid2.72
Ask3.1
volume0
Intrest5
Strike
2
2
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price2.22Nov 26, 2024
Change
0.052.3%
Bid2.23
Ask2.74
volume1
Intrest3
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price1.93Nov 26, 2024
Change
0.2414.2%
Bid1.71
Ask1.95
volume18
Intrest70
Strike
3
3
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest687
Last Price1.42Nov 26, 2024
Change
0.085.97%
Bid1.35
Ask1.39
volume29
Intrest340
Strike
3.5
3.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Last Price0.89Nov 26, 2024
Change
0.044.71%
Bid0.83
Ask0.89
volume247
Intrest4868
Strike
4
4
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume180
Intrest2859
Last Price0.4Nov 26, 2024
Change
00%
Bid0.39
Ask0.41
volume3228
Intrest12836
Strike
4.5
4.5
Last Price0.02Nov 26, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume2582
Intrest7198
Last Price0.12Nov 26, 2024
Change
0.0214.29%
Bid0.11
Ask0.12
volume24818
Intrest40762
Strike
5
5
Last Price0.23Nov 26, 2024
Change
0.0620.69%
Bid0.22
Ask0.25
volume1380
Intrest3195
Last Price0.05Nov 26, 2024
Change
0.0228.57%
Bid0.05
Ask0.06
volume6919
Intrest17523
Strike
5.5
5.5
Last Price0.66Nov 26, 2024
Change
0.045.71%
Bid0.5
Ask0.91
volume6
Intrest186
Last Price0.04Nov 26, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume3906
Intrest16363
Strike
6
6
Last Price1.21Nov 26, 2024
Change
0.043.2%
Bid1.13
Ask1.3
volume1
Intrest19
Last Price0.02Nov 26, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume443
Intrest2581
Strike
6.5
6.5
Last Price1.7Nov 26, 2024
Change
0.031.8%
Bid1.62
Ask1.85
volume3
Intrest4
Last Price0.02Nov 26, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume1100
Intrest5821
Strike
7
7
Last Price2.58Nov 01, 2024
Change
00%
Bid2.04
Ask2.2
volume0
Intrest2
Last Price0.01Nov 26, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume125
Intrest3498
Strike
7.5
7.5
Last Price2.71Nov 26, 2024
Change
0.020.73%
Bid2.6
Ask2.7
volume3
Intrest3
Last Price0.01Nov 26, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume283
Intrest6193
Strike
8
8
Last Price3.22Nov 25, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest13
Last Price0.01Nov 26, 2024
Change
0.0150%
Bid-
Ask0.01
volume4004
Intrest7823
Strike
8.5
8.5
Last Price3.7Nov 25, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest3