$2.89
0.249.06%
À la fermeture: -
$2.88
-0.01-0.35%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
AMC Entertainment Hldgs (NYSE:AMC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AMC Entertainment Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AMC Entertainment Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.41Apr 09, 2025
Change
0.2612.09%
Bid1.89
Ask2.61
volume5
Intrest68
Strike
0.5
0.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest15
Last Price1.92Apr 09, 2025
Change
0.116.08%
Bid1.56
Ask2.11
volume3
Intrest53
Strike
1
1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest26
Last Price1.17Apr 08, 2025
Change
00%
Bid1.18
Ask2.31
volume0
Intrest29
Strike
1.5
1.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price0.89Apr 09, 2025
Change
0.2641.27%
Bid0.85
Ask0.97
volume82
Intrest199
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest2223
Last Price0.43Apr 09, 2025
Change
0.22104.76%
Bid0.28
Ask0.43
volume1446
Intrest5591
Strike
2.5
2.5
Last Price0.02Apr 09, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume5160
Intrest3641
Last Price0.06Apr 09, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume15821
Intrest25113
Strike
3
3
Last Price0.15Apr 09, 2025
Change
0.257.14%
Bid0.14
Ask0.15
volume836
Intrest1646
Last Price0.01Apr 09, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume9567
Intrest21129
Strike
3.5
3.5
Last Price0.62Apr 09, 2025
Change
0.2226.19%
Bid0.54
Ask0.85
volume24
Intrest579
Last Price0.02Apr 09, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume5007
Intrest12798
Strike
4
4
Last Price1.29Apr 09, 2025
Change
0.075.15%
Bid1.08
Ask1.29
volume7
Intrest88
Last Price0.01Apr 09, 2025
Change
00%
Bid0.01
Ask0.02
volume1260
Intrest4041
Strike
4.5
4.5
Last Price1.81Apr 09, 2025
Change
0.116.47%
Bid1.36
Ask2.89
volume1
Intrest36
Last Price0.02Apr 09, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume523
Intrest5127
Strike
5
5
Last Price2.33Apr 09, 2025
Change
0.114.95%
Bid1.89
Ask4
volume1
Intrest11
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1876
Strike
5.5
5.5
Last Price2.73Apr 02, 2025
Change
00%
Bid2.5
Ask3.55
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2971
Strike
6
6
Last Price3.15Apr 08, 2025
Change
00%
Bid2.81
Ask4.15
volume0
Intrest3
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9909
Strike
6.5
6.5
Last Price3.79Apr 09, 2025
Change
-
Bid2.71
Ask3.7
volume1
Intrest0