$63.62
2.323.78%
À la fermeture: -
$63.62
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Ambarella (NASDAQ:AMBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ambarella à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ambarella..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0
Strike
41
41
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume103
Intrest7
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume356
Intrest1
Last Price14.5Nov 20, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest1
Strike
44
44
Last Price0.05Nov 22, 2024
Change
0.2382.14%
Bid-
Ask0.05
volume235
Intrest3
Last Price14.15Nov 20, 2024
Change
00%
Bid17.9
Ask20.2
volume0
Intrest10
Strike
45
45
Last Price0.05Nov 22, 2024
Change
0.1473.68%
Bid-
Ask0.1
volume4
Intrest8
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
46
46
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
47
47
Last Price0.27Nov 22, 2024
Change
0.564.94%
Bid-
Ask0.5
volume5
Intrest6
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
48
48
Last Price0.47Nov 21, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest24
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
49
49
Last Price0.2Nov 22, 2024
Change
0.466.67%
Bid0.1
Ask0.45
volume6
Intrest33
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.35Nov 22, 2024
Change
0.3247.76%
Bid0.25
Ask0.35
volume65
Intrest194
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
51
51
Last Price0.45Nov 22, 2024
Change
0.447.06%
Bid0.35
Ask0.45
volume5
Intrest21
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
52
52
Last Price0.5Nov 22, 2024
Change
0.654.55%
Bid0.45
Ask0.55
volume1
Intrest56
Last Price7.5Nov 20, 2024
Change
00%
Bid11.2
Ask11.7
volume0
Intrest24
Strike
53
53
Last Price0.65Nov 22, 2024
Change
0.5244.44%
Bid0.55
Ask0.7
volume6
Intrest40
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Strike
54
54
Last Price0.9Nov 22, 2024
Change
0.6541.94%
Bid0.75
Ask0.95
volume23
Intrest31
Last Price5.4Nov 15, 2024
Change
00%
Bid9.6
Ask10.2
volume0
Intrest6
Strike
55
55
Last Price1.05Nov 22, 2024
Change
0.6437.87%
Bid0.95
Ask1.15
volume15
Intrest19
Last Price5.9Nov 13, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest12
Strike
56
56
Last Price2.75Nov 21, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest21
Last Price5.3Nov 20, 2024
Change
00%
Bid7.8
Ask8.5
volume0
Intrest31
Strike
57
57
Last Price1.67Nov 22, 2024
Change
2.3558.46%
Bid1.4
Ask1.7
volume77
Intrest12
Last Price7.22Nov 22, 2024
Change
0.9214.6%
Bid6.2
Ask8
volume2
Intrest56
Strike
58
58
Last Price2Nov 22, 2024
Change
0.725.93%
Bid1.2
Ask2
volume6
Intrest50
Last Price6.65Nov 22, 2024
Change
1.1520.91%
Bid6.8
Ask7.2
volume2
Intrest57
Strike
59
59
Last Price2.25Nov 22, 2024
Change
2.3751.3%
Bid1.1
Ask2.35
volume5
Intrest18
Last Price6.2Nov 22, 2024
Change
1.3527.84%
Bid6.2
Ask6.6
volume32
Intrest121
Strike
60
60
Last Price2.75Nov 22, 2024
Change
0.8523.61%
Bid2.35
Ask2.75
volume1
Intrest15
Last Price5.95Nov 22, 2024
Change
1.3529.35%
Bid5.6
Ask5.9
volume6
Intrest11
Strike
61
61
Last Price6.34Nov 19, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest3
Last Price5.1Nov 22, 2024
Change
0.7517.24%
Bid5.1
Ask5.4
volume25
Intrest111
Strike
62
62
Last Price3.95Nov 22, 2024
Change
1.5528.18%
Bid3
Ask3.7
volume16
Intrest3
Last Price4.55Nov 22, 2024
Change
1.4546.77%
Bid4.6
Ask4.9
volume22
Intrest9
Strike
63
63
Last Price4.1Nov 22, 2024
Change
0.816.33%
Bid3.6
Ask4.2
volume83
Intrest1
Last Price4.07Nov 22, 2024
Change
0.6519.01%
Bid4.1
Ask4.6
volume25
Intrest3
Strike
64
64
Last Price4.8Nov 22, 2024
Change
1.3221.57%
Bid4
Ask4.7
volume2
Intrest6
Last Price3.75Nov 22, 2024
Change
0.9533.93%
Bid3.7
Ask4
volume27
Intrest223
Strike
65
65
Last Price5.28Nov 22, 2024
Change
3.1237.14%
Bid4.6
Ask5.3
volume1
Intrest1
Last Price3.3Nov 22, 2024
Change
0.8735.8%
Bid3.2
Ask3.6
volume5
Intrest13
Strike
66
66
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price3Nov 22, 2024
Change
0.8539.53%
Bid2.65
Ask3.2
volume8
Intrest122
Strike
67
67
Last Price7.7Nov 21, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest16
Last Price2.65Nov 22, 2024
Change
0.523.26%
Bid2.6
Ask2.9
volume8
Intrest35
Strike
68
68
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price2.37Nov 22, 2024
Change
1.0478.2%
Bid1.85
Ask2.55
volume1
Intrest2
Strike
69
69
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price2.17Nov 22, 2024
Change
0.5735.62%
Bid1.85
Ask2.3
volume17
Intrest258
Strike
70
70
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest13
Strike
71
71
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price1.55Nov 22, 2024
Change
-
Bid1.5
Ask1.85
volume3
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.220%
Bid1.3
Ask1.65
volume2
Intrest6
Strike
73
73
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price1.08Nov 22, 2024
Change
0.4880%
Bid0.9
Ask1.2
volume1
Intrest143
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid12.7
Ask13.6
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
0.2545.45%
Bid0.7
Ask0.95
volume12
Intrest7
Strike
77
77
Last Price-
Change
-
Bid12.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask0.85
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.266.67%
Bid0.35
Ask0.7
volume22
Intrest160
Strike
80
80
Last Price-
Change
-
Bid16.3
Ask17.2
volume0
Intrest0