Applied Materials Options
View Applied Materials (AMAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid130.85
Ask137.8
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest108
Last Price237.75Oct 08, 2026
Bid125.85
Ask132.7
volume0
Intrest8
Last Price0.04Oct 15, 2026
Bid-
Ask0.36
volume0
Intrest49
Last Price123.1Oct 16, 2026
Bid120.85
Ask126.9
volume1
Intrest28
Last Price0.03Oct 15, 2026
Bid-
Ask0.19
volume0
Intrest39
Last Price235.91Oct 01, 2026
Bid115.85
Ask122.8
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.09
volume12
Intrest35
Last Price127.6Oct 16, 2026
Bid110.85
Ask117.8
volume4
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.2
volume106
Intrest136
Last Price122.6Oct 16, 2026
Bid105.85
Ask112.85
volume4
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.09
volume2
Intrest160
Last Price-
Bid103.35
Ask110.35
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.48
volume2
Intrest6
Last Price-
Bid100.85
Ask107.85
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.12
volume2
Intrest36
Last Price-
Bid98.4
Ask105.35
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.08
volume36
Intrest3
Last Price-
Bid95.9
Ask102.75
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.09
volume25
Intrest44
Last Price-
Bid93.4
Ask100.35
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.1
volume22
Intrest7
Last Price-
Bid90.9
Ask97.85
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.27
volume20
Intrest34
Last Price-
Bid88.4
Ask95.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.11
volume12
Intrest5
Last Price-
Bid85.9
Ask92.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.38
volume51
Intrest205
Last Price-
Bid83.45
Ask90.3
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid0.02
Ask0.16
volume14
Intrest122
Last Price-
Bid80.95
Ask87.9
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.03
Ask0.15
volume38
Intrest60
Last Price-
Bid78.45
Ask85.45
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid0.03
Ask0.37
volume13
Intrest13
Last Price180Sep 29, 2026
Bid76
Ask82.95
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.39
volume56
Intrest43
Last Price-
Bid73.5
Ask80.45
volume0
Intrest0
Last Price0.09Oct 16, 2026
Bid0.06
Ask0.34
volume17
Intrest9
Last Price-
Bid71.05
Ask78
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.49
volume41
Intrest156
Last Price-
Bid68.55
Ask75.45
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid0.08
Ask0.39
volume19
Intrest4
Last Price124.4Oct 13, 2026
Bid66.1
Ask73
volume0
Intrest20
Last Price0.18Oct 16, 2026
Bid0.09
Ask0.54
volume43
Intrest35
Last Price-
Bid63.65
Ask70.6
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.12
Ask0.73
volume34
Intrest2
Last Price-
Bid61.2
Ask68
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid0.08
Ask0.69
volume35
Intrest71
Last Price-
Bid58.75
Ask65.65
volume0
Intrest0
Last Price0.37Oct 16, 2026
Bid0.3
Ask0.84
volume35
Intrest5
Last Price148.32Oct 12, 2026
Bid56.35
Ask63.3
volume0
Intrest3
Last Price0.67Oct 16, 2026
Bid0.4
Ask0.99
volume67
Intrest106
Last Price71.91Oct 15, 2026
Bid53.9
Ask60.9
volume0
Intrest1
Last Price0.39Oct 16, 2026
Bid0.2
Ask1.11
volume10
Intrest2
Last Price69.46Oct 15, 2026
Bid51.5
Ask58.5
volume0
Intrest3
Last Price0.76Oct 16, 2026
Bid0.17
Ask1.25
volume17
Intrest75
Last Price-
Bid49.15
Ask56
volume0
Intrest0
Last Price0.46Oct 16, 2026
Bid0.28
Ask1.2
volume16
Intrest6
Last Price139.1Oct 12, 2026
Bid46.75
Ask53.75
volume0
Intrest3
Last Price0.78Oct 16, 2026
Bid0.4
Ask1.74
volume117
Intrest93
Last Price-
Bid44.4
Ask51.4
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.51
Ask1.54
volume35
Intrest3
Last Price53.46Oct 16, 2026
Bid42.1
Ask49
volume2
Intrest1
Last Price0.8Oct 16, 2026
Bid0.56
Ask1.75
volume117
Intrest57
Last Price51.05Oct 16, 2026
Bid39.8
Ask46.8
volume2
Intrest0
Last Price0.95Oct 16, 2026
Bid0.84
Ask1.96
volume37
Intrest13
Last Price53.33Oct 16, 2026
Bid37.5
Ask44.55
volume2
Intrest1
Last Price1.67Oct 16, 2026
Bid1.33
Ask2.4
volume224
Intrest183
Last Price50.9Oct 16, 2026
Bid35.25
Ask42.35
volume2
Intrest0
Last Price1.78Oct 16, 2026
Bid0.78
Ask4.2
volume64
Intrest8
Last Price-
Bid33.1
Ask40.45
volume0
Intrest0
Last Price2.18Oct 16, 2026
Bid1.54
Ask2.91
volume233
Intrest59
Last Price-
Bid30.95
Ask38.2
volume0
Intrest0
Last Price2.02Oct 16, 2026
Bid0.73
Ask4.75
volume57
Intrest60
Last Price-
Bid28.8
Ask36.15
volume0
Intrest0
Last Price3.03Oct 16, 2026
Bid2.67
Ask3.9
volume433
Intrest114
Last Price-
Bid26.75
Ask33.3
volume0
Intrest0
Last Price2.3Oct 16, 2026
Bid2.07
Ask5.75
volume483
Intrest26
Last Price43.63Sep 16, 2026
Bid25.35
Ask31.6
volume0
Intrest1
Last Price3.34Oct 16, 2026
Bid2.99
Ask5.4
volume24
Intrest100
Last Price38Oct 15, 2026
Bid23.4
Ask28.8
volume0
Intrest12
Last Price4Oct 16, 2026
Bid3
Ask6.4
volume19
Intrest38
Last Price25.86Oct 16, 2026
Bid21.55
Ask26.6
volume1
Intrest7
Last Price4.26Oct 16, 2026
Bid2.56
Ask7.85
volume26
Intrest143
Last Price33.15Oct 15, 2026
Bid19.7
Ask24.95
volume0
Intrest15
Last Price5.32Oct 16, 2026
Bid2.97
Ask8.75
volume5
Intrest36
Last Price-
Bid17.95
Ask24
volume0
Intrest0
Last Price6.52Oct 16, 2026
Bid5.65
Ask7.4
volume87
Intrest157
Last Price-
Bid16.15
Ask22.35
volume0
Intrest0
Last Price7.05Oct 16, 2026
Bid6
Ask9.05
volume1421
Intrest102
Last Price17.72Oct 16, 2026
Bid15.85
Ask21.05
volume19
Intrest406
Last Price8.61Oct 16, 2026
Bid6.95
Ask10
volume58
Intrest287
Last Price23.94Oct 16, 2026
Bid13.15
Ask18.6
volume1
Intrest0
Last Price8.5Oct 16, 2026
Bid6.85
Ask12.2
volume4
Intrest6
Last Price24.55Oct 16, 2026
Bid12.65
Ask17.2
volume1
Intrest406
Last Price10.04Oct 16, 2026
Bid9.6
Ask11
volume68
Intrest65
Last Price14.1Oct 16, 2026
Bid11.25
Ask15.85
volume6
Intrest1
Last Price8.8Oct 16, 2026
Bid8.6
Ask14.6
volume9
Intrest19
Last Price11.75Oct 16, 2026
Bid10.7
Ask13.2
volume14
Intrest19
Last Price12.52Oct 16, 2026
Bid11.85
Ask15.55
volume107
Intrest386
Last Price12Oct 16, 2026
Bid9.35
Ask12
volume38
Intrest16
Last Price11.17Oct 16, 2026
Bid11.6
Ask16.75
volume5
Intrest47
Last Price9.6Oct 16, 2026
Bid7.3
Ask11.75
volume75
Intrest33
Last Price15Oct 16, 2026
Bid14.4
Ask16.2
volume90
Intrest340
Last Price9.2Oct 16, 2026
Bid6.1
Ask10
volume72
Intrest2
Last Price16.55Oct 16, 2026
Bid13.4
Ask19.95
volume9
Intrest20
Last Price7.8Oct 16, 2026
Bid6.25
Ask9
volume82
Intrest114
Last Price18Oct 16, 2026
Bid17.35
Ask21.55
volume352
Intrest490
Last Price8.13Oct 16, 2026
Bid4.1
Ask9.55
volume30
Intrest38
Last Price18.58Oct 16, 2026
Bid17.2
Ask23.2
volume10
Intrest33
Last Price6.63Oct 16, 2026
Bid3.35
Ask8
volume131
Intrest27
Last Price21.3Oct 16, 2026
Bid19.5
Ask23.45
volume123
Intrest251
Last Price6.09Oct 16, 2026
Bid3
Ask8.1
volume39
Intrest16
Last Price18.97Oct 16, 2026
Bid21.7
Ask26.6
volume24
Intrest66
Last Price5.1Oct 16, 2026
Bid3.95
Ask5.3
volume1078
Intrest665
Last Price24.07Oct 16, 2026
Bid23.55
Ask27.9
volume40
Intrest184
Last Price4.68Oct 16, 2026
Bid3
Ask7.35
volume34
Intrest14
Last Price25.8Oct 16, 2026
Bid24.1
Ask30.25
volume19
Intrest31
Last Price3.89Oct 16, 2026
Bid2.96
Ask6
volume54
Intrest517
Last Price26.57Oct 16, 2026
Bid26.1
Ask32.4
volume33
Intrest153
Last Price3.43Oct 16, 2026
Bid1.99
Ask6.05
volume8
Intrest3
Last Price32.14Oct 16, 2026
Bid29.7
Ask34.45
volume19
Intrest51
Last Price2.95Oct 16, 2026
Bid2.6
Ask3.4
volume1112
Intrest161
Last Price29.57Oct 16, 2026
Bid30
Ask37.05
volume51
Intrest178
Last Price3.02Oct 16, 2026
Bid0.86
Ask4.5
volume34
Intrest60
Last Price34.98Oct 16, 2026
Bid32
Ask37.25
volume25
Intrest13
Last Price3.11Oct 16, 2026
Bid0.95
Ask2.35
volume12
Intrest44
Last Price37.78Oct 16, 2026
Bid35.4
Ask41.35
volume46
Intrest279
Last Price2.23Oct 16, 2026
Bid0.9
Ask3
volume10
Intrest4
Last Price29.42Oct 16, 2026
Bid36.45
Ask42.8
volume1
Intrest7
Last Price1.62Oct 16, 2026
Bid1.29
Ask1.94
volume412
Intrest140
Last Price41.71Oct 16, 2026
Bid39.85
Ask44.25
volume82
Intrest204
Last Price1.92Oct 16, 2026
Bid0.54
Ask2.7
volume43
Intrest46
Last Price38.86Oct 16, 2026
Bid40.9
Ask48.15
volume3
Intrest20
Last Price1.25Oct 16, 2026
Bid1.19
Ask1.6
volume57
Intrest75
Last Price45.89Oct 16, 2026
Bid43.4
Ask50.45
volume63
Intrest209
Last Price1.49Oct 16, 2026
Bid0.85
Ask1.76
volume5
Intrest11
Last Price49.01Oct 16, 2026
Bid46.05
Ask52.45
volume2
Intrest5
Last Price1.33Oct 16, 2026
Bid0.84
Ask1.14
volume424
Intrest416
Last Price48.25Oct 16, 2026
Bid48.15
Ask53.65
volume6
Intrest180
Last Price1.1Oct 16, 2026
Bid0.23
Ask2.22
volume24
Intrest19
Last Price52.4Oct 16, 2026
Bid50.55
Ask57.6
volume2
Intrest3
Last Price0.79Oct 16, 2026
Bid0.68
Ask0.85
volume23
Intrest483
Last Price55.8Oct 16, 2026
Bid53
Ask59.95
volume54
Intrest150
Last Price0.74Oct 16, 2026
Bid0.36
Ask1.08
volume21
Intrest24
Last Price57.29Oct 16, 2026
Bid55.4
Ask62.4
volume3
Intrest3
Last Price0.73Oct 16, 2026
Bid0.5
Ask1.16
volume47
Intrest162
Last Price60.07Oct 16, 2026
Bid58
Ask64.85
volume86
Intrest466
Last Price0.8Oct 16, 2026
Bid0.18
Ask1.6
volume3
Intrest15
Last Price62.35Oct 16, 2026
Bid60.3
Ask67.25
volume12
Intrest0
Last Price0.46Oct 16, 2026
Bid0.38
Ask0.5
volume87
Intrest92
Last Price54.18Oct 16, 2026
Bid63
Ask69.7
volume1
Intrest86
Last Price0.72Oct 16, 2026
Bid0.35
Ask1.01
volume7
Intrest65
Last Price48.38Oct 15, 2026
Bid65.2
Ask72.2
volume0
Intrest4
Last Price0.35Oct 16, 2026
Bid0.14
Ask0.55
volume73
Intrest127
Last Price67.95Oct 16, 2026
Bid67.7
Ask74.65
volume5
Intrest101
Last Price0.44Oct 16, 2026
Bid0.09
Ask0.91
volume2
Intrest34
Last Price55.8Oct 15, 2026
Bid70.25
Ask77.1
volume0
Intrest65
Last Price0.41Oct 16, 2026
Bid0.14
Ask0.75
volume27
Intrest134
Last Price69.48Oct 16, 2026
Bid72.65
Ask79.6
volume3
Intrest34
Last Price0.59Oct 16, 2026
Bid0.1
Ask1.23
volume10
Intrest76
Last Price71.05Oct 16, 2026
Bid75.2
Ask82.1
volume1
Intrest6
Last Price0.3Oct 16, 2026
Bid0.13
Ask0.3
volume56
Intrest366
Last Price75.74Oct 16, 2026
Bid77.6
Ask84.6
volume4
Intrest88
Last Price0.37Oct 16, 2026
Bid0.08
Ask0.76
volume4
Intrest53
Last Price77.5Oct 16, 2026
Bid80.05
Ask87.05
volume2
Intrest44
Last Price0.77Oct 15, 2026
Bid0.05
Ask0.7
volume0
Intrest52
Last Price82.5Oct 16, 2026
Bid82.55
Ask89.55
volume25
Intrest314
Last Price0.26Oct 16, 2026
Bid0.07
Ask0.79
volume1
Intrest29
Last Price68.55Oct 15, 2026
Bid85.05
Ask92
volume0
Intrest40
Last Price0.18Oct 16, 2026
Bid0.15
Ask0.2
volume68
Intrest302
Last Price87.13Oct 16, 2026
Bid87.5
Ask94.5
volume7
Intrest324
Last Price0.2Oct 16, 2026
Bid0.06
Ask0.69
volume6
Intrest7
Last Price-
Bid90
Ask97
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.07
Ask0.17
volume57
Intrest96
Last Price92.08Oct 16, 2026
Bid92.5
Ask99.35
volume1
Intrest111
Last Price0.19Oct 16, 2026
Bid0.06
Ask0.49
volume9
Intrest55
Last Price92.89Oct 16, 2026
Bid94.65
Ask102.8
volume2
Intrest25
Last Price0.13Oct 16, 2026
Bid0.03
Ask0.19
volume44
Intrest97
Last Price100.9Oct 16, 2026
Bid97.7
Ask104.3
volume3
Intrest68
Last Price0.13Oct 16, 2026
Bid-
Ask0.36
volume4
Intrest36
Last Price65.62Oct 14, 2026
Bid100.1
Ask106.95
volume0
Intrest16
Last Price0.1Oct 16, 2026
Bid0.03
Ask0.56
volume7
Intrest191
Last Price97.47Oct 16, 2026
Bid102
Ask110.25
volume1
Intrest54
Last Price0.15Oct 16, 2026
Bid0.03
Ask0.15
volume2
Intrest15
Last Price28.35Oct 08, 2026
Bid105.1
Ask111.95
volume0
Intrest16
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.15
volume7
Intrest340
Last Price104.14Oct 16, 2026
Bid107.6
Ask116
volume2
Intrest224
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume3
Intrest8
Last Price62.12Oct 13, 2026
Bid110.1
Ask116.95
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid0.02
Ask0.14
volume2
Intrest74
Last Price36.34Oct 12, 2026
Bid111.95
Ask120.25
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.13
volume3
Intrest13
Last Price71.15Oct 13, 2026
Bid115.1
Ask121.95
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.33
volume45
Intrest124
Last Price108.35Oct 16, 2026
Bid117.6
Ask124.45
volume1
Intrest1
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.15
volume118
Intrest30
Last Price55.5Oct 13, 2026
Bid119.7
Ask126.95
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.02
Ask0.09
volume31
Intrest271
Last Price106.07Oct 15, 2026
Bid122.6
Ask129.45
volume0
Intrest0
Last Price0.12Oct 15, 2026
Bid-
Ask0.72
volume0
Intrest37
Last Price47.21Oct 12, 2026
Bid125.1
Ask131.95
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.15
volume29
Intrest273
Last Price66.89Oct 13, 2026
Bid127.6
Ask134.45
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.01
Ask0.08
volume4
Intrest104
Last Price42.55Oct 09, 2026
Bid130.1
Ask136.95
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.32
volume5
Intrest242
Last Price29.01Oct 02, 2026
Bid132.6
Ask139.45
volume0
Intrest0
Last Price0.14Oct 15, 2026
Bid0.01
Ask0.51
volume0
Intrest46
Last Price-
Bid135.1
Ask141.95
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.03
Ask0.1
volume88
Intrest253
Last Price31Oct 06, 2026
Bid137.6
Ask144.45
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.08
volume13
Intrest4
Last Price-
Bid140.1
Ask146.95
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid0.01
Ask0.12
volume65
Intrest89
Last Price-
Bid142.6
Ask149.45
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.12
volume49
Intrest7
Last Price-
Bid145.1
Ask151.95
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.08
volume7
Intrest286
Last Price137Oct 15, 2026
Bid147.6
Ask154.45
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.11
volume4
Intrest14
Last Price-
Bid150.1
Ask156.95
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.11
volume11
Intrest23
Last Price47.8Oct 01, 2026
Bid152.6
Ask159.45
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.06
volume7
Intrest4
Last Price-
Bid155.1
Ask161.95
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.06
volume8
Intrest165
Last Price66.28Oct 09, 2026
Bid157.6
Ask164.45
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.11
volume9
Intrest2
Last Price-
Bid160.1
Ask166.95
volume0
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.08
volume18
Intrest39
Last Price70.14Oct 09, 2026
Bid162.6
Ask169.45
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume39
Intrest5
Last Price-
Bid165.1
Ask171.95
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest56
Last Price-
Bid167.6
Ask174.45
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.47
volume3
Intrest25
Last Price-
Bid172.6
Ask179.45
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.36
volume3
Intrest320
Last Price-
Bid177.6
Ask184.45
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest39
Last Price-
Bid182.6
Ask189.45
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest126
Last Price-
Bid187.6
Ask194.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.26
volume7
Intrest29
Last Price-
Bid192.6
Ask199.45
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest52
Last Price158.15Oct 14, 2026
Bid197.6
Ask204.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume36
Intrest16
Last Price165.2Oct 14, 2026
Bid202.6
Ask209.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume5
Intrest52
Last Price170.22Oct 14, 2026
Bid207.6
Ask214.45
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Bid212.6
Ask219.45
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest109
Last Price-
Bid217.6
Ask224.45
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest37
Last Price-
Bid222.6
Ask229.45
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Bid227.6
Ask234.45
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Bid232.6
Ask239.45
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest131
Last Price-
Bid237.6
Ask244.45
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest25
Last Price-
Bid242.6
Ask249.45
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Bid247.6
Ask254.3
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest69
Last Price-
Bid257.6
Ask264.45
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest159
Last Price-
Bid267.6
Ask274.45
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest170
Last Price-
Bid277.6
Ask284.45
volume0
Intrest0
