$18.13
0.040.22%
À la fermeture: -
$18.18
0.050.28%
Après les heures de négociation: Jun 18, 5:11 PM EDT
Comments
Loading...
Antero Midstream (NYSE:AM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Antero Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Antero Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.36Mar 06, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.65Mar 20, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.38Mar 06, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Mar 06, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Apr 30, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest10
Strike
11
11
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest132
Last Price4.28Jan 16, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price5.78May 29, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest5
Strike
13
13
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Last Price4.2Jun 16, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest60
Strike
14
14
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price3.15Jun 18, 2025
Change
0.6216.45%
Bid3
Ask3.2
volume1
Intrest604
Strike
15
15
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest680
Last Price2.06Jun 18, 2025
Change
0.135.94%
Bid2.1
Ask2.2
volume3
Intrest7705
Strike
16
16
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14165
Last Price1.05Jun 18, 2025
Change
0.065.41%
Bid1.1
Ask1.95
volume7
Intrest859
Strike
17
17
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8009
Last Price0.25Jun 18, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume25
Intrest3160
Strike
18
18
Last Price0.2Jun 18, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2
Intrest300
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2047
Strike
19
19
Last Price0.85Jun 12, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest77
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4597
Strike
20
20
Last Price1.06Jun 03, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price3.35May 30, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1
Last Price0.44Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price7.1Apr 01, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0