Autoliv Inc Chaîne d'Options

ALVNYSE

$117.32

0.830.71%

Dern. MÀJ: Oct 20, 4:00 PM

$117.32

0.830.71%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 demain le ven. oct. 23rd avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue demain à 8:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Autoliv Options

View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0185.0

55.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid61

Ask64.8

volume0

Intrest0

Strike

Last Price0.4Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid55.9

Ask59.3

volume0

Intrest0

Strike

Last Price0.5Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid50.9

Ask54.3

volume0

Intrest0

Strike

Last Price0.55Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid45.9

Ask49.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31

Ask34.8

volume0

Intrest0

Strike

Last Price0.65Jul 20, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Strike

Last Price0.46Aug 19, 2026

Change

Bid-

Ask1

volume0

Intrest204

Last Price-

Change

Bid21.2

Ask25

volume0

Intrest0

Strike

Last Price0.93Oct 08, 2026

Change

Bid-

Ask2.55

volume0

Intrest85

Last Price24.41Apr 17, 2026

Change

Bid16.6

Ask20.3

volume0

Intrest3

Strike

100

Last Price0.75Oct 16, 2026

Change

Bid-

Ask2.9

volume0

Intrest708

Last Price-

Change

Bid12.4

Ask15.3

volume0

Intrest0

Strike

105

Last Price2.55Oct 07, 2026

Change

Bid-

Ask3.2

volume0

Intrest6

Last Price4.9Oct 12, 2026

Change

Bid8.2

Ask11.1

volume0

Intrest65

Strike

110

Last Price3.5Oct 06, 2026

Change

Bid0.6

Ask3.2

volume0

Intrest142

Last Price-

Change

Bid6

Ask7

volume0

Intrest0

Strike

115

Last Price4.5Oct 16, 2026

Change

Bid2.9

Ask3.9

volume0

Intrest29

Last Price3.7Oct 19, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest32

Strike

120

Last Price6.1Oct 20, 2026

Change

Bid5.2

Ask6.2

volume0

Intrest4

Last Price1.85Oct 20, 2026

Change

Bid1

Ask2.45

volume0

Intrest201

Strike

125

Last Price9.3Sep 09, 2026

Change

Bid8

Ask11.4

volume0

Intrest5

Last Price1.03Oct 20, 2026

Change

Bid0.7

Ask2.05

volume0

Intrest23

Strike

130

Last Price14.4Jul 10, 2026

Change

Bid11.6

Ask15.5

volume0

Intrest5

Last Price0.4Oct 16, 2026

Change

Bid0.1

Ask1.85

volume0

Intrest47

Strike

135

Last Price-

Change

Bid16

Ask19.8

volume0

Intrest0

Last Price1.57Sep 08, 2026

Change

Bid-

Ask2.4

volume0

Intrest226

Strike

140

Last Price20.9Apr 17, 2026

Change

Bid21.4

Ask24.7

volume0

Intrest0

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.3

volume0

Intrest3

Strike

145

Last Price-

Change

Bid25.7

Ask29.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

150

Last Price-

Change

Bid30.8

Ask34.5

volume0

Intrest0

Last Price2.4Jun 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest350

Strike

155

Last Price-

Change

Bid36.2

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid40.6

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.5

Ask49.5

volume0

Intrest0

Last Price1.45May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

170

Last Price-

Change

Bid51.1

Ask54.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid55.5

Ask59.4

volume0

Intrest0

Last Price0.6Jun 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

180

Last Price-

Change

Bid60.6

Ask64.4

volume0

Intrest0

Last Price0.5Jun 05, 2026

Change

Bid-

Ask1.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid66

Ask69.4

volume0

Intrest0

Options Activité inhabituelle sur les options

Autoliv Options

View Autoliv (ALV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0185.0

55.0

185.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid61

Ask64.8

volume0

Intrest0

Strike

Last Price0.4Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid55.9

Ask59.3

volume0

Intrest0

Strike

Last Price0.5Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid50.9

Ask54.3

volume0

Intrest0

Strike

Last Price0.55Jun 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid45.9

Ask49.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36

Ask39.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31

Ask34.8

volume0

Intrest0

Strike

Last Price0.65Jul 20, 2026

Change

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid26.1

Ask30

volume0

Intrest0

Strike

Last Price0.46Aug 19, 2026

Change

Bid-

Ask1

volume0

Intrest204

Last Price-

Change

Bid21.2

Ask25

volume0

Intrest0

Strike

Last Price0.93Oct 08, 2026

Change

Bid-

Ask2.55

volume0

Intrest85

Last Price24.41Apr 17, 2026

Change

Bid16.6

Ask20.3

volume0

Intrest3

Strike

100

Last Price0.75Oct 16, 2026

Change

Bid-

Ask2.9

volume0

Intrest708

Last Price-

Change

Bid12.4

Ask15.3

volume0

Intrest0

Strike

105

Last Price2.55Oct 07, 2026

Change

Bid-

Ask3.2

volume0

Intrest6

Last Price4.9Oct 12, 2026

Change

Bid8.2

Ask11.1

volume0

Intrest65

Strike

110

Last Price3.5Oct 06, 2026

Change

Bid0.6

Ask3.2

volume0

Intrest142

Last Price-

Change

Bid6

Ask7

volume0

Intrest0

Strike

115

Last Price4.5Oct 16, 2026

Change

Bid2.9

Ask3.9

volume0

Intrest29

Last Price3.7Oct 19, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest32

Strike

120

Last Price6.1Oct 20, 2026

Change

Bid5.2

Ask6.2

volume0

Intrest4

Last Price1.85Oct 20, 2026

Change

Bid1

Ask2.45

volume0

Intrest201

Strike

125

Last Price9.3Sep 09, 2026

Change

Bid8

Ask11.4

volume0

Intrest5

Last Price1.03Oct 20, 2026

Change

Bid0.7

Ask2.05

volume0

Intrest23

Strike

130

Last Price14.4Jul 10, 2026

Change

Bid11.6

Ask15.5

volume0

Intrest5

Last Price0.4Oct 16, 2026

Change

Bid0.1

Ask1.85

volume0

Intrest47

Strike

135

Last Price-

Change

Bid16

Ask19.8

volume0

Intrest0

Last Price1.57Sep 08, 2026

Change

Bid-

Ask2.4

volume0

Intrest226

Strike

140

Last Price20.9Apr 17, 2026

Change

Bid21.4

Ask24.7

volume0

Intrest0

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.3

volume0

Intrest3

Strike

145

Last Price-

Change

Bid25.7

Ask29.6

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

150

Last Price-

Change

Bid30.8

Ask34.5

volume0

Intrest0

Last Price2.4Jun 16, 2026

Change

Bid-

Ask1.35

volume0

Intrest350

Strike

155

Last Price-

Change

Bid36.2

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid40.6

Ask44.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid45.5

Ask49.5

volume0

Intrest0

Last Price1.45May 27, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

170

Last Price-

Change

Bid51.1

Ask54.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid55.5

Ask59.4

volume0

Intrest0

Last Price0.6Jun 05, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

180

Last Price-

Change

Bid60.6

Ask64.4

volume0

Intrest0

Last Price0.5Jun 05, 2026

Change

Bid-

Ask1.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid66

Ask69.4

volume0

Intrest0

Autoliv Inc Chaîne d'Options

Autoliv Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Autoliv Options