$117.74
-0.60-0.51%
À la fermeture: -
$117.80
0.060.05%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
Autoliv (NYSE:ALV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Autoliv à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Autoliv..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Strike
80
80
Last Price0.34Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
85
85
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
90
90
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price0.72Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price5.6May 22, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest2
Strike
100
100
Last Price0.4Jul 03, 2025
Change
0.6862.96%
Bid-
Ask0.45
volume1
Intrest3
Last Price7.9Jun 12, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest203
Strike
105
105
Last Price2.35Jun 17, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest2
Last Price6.8Jul 01, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest247
Strike
110
110
Last Price2.25Jun 24, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest2
Last Price4.8Jul 02, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest394
Strike
115
115
Last Price3Jul 02, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest3
Last Price2.6Jul 02, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price1.22Jul 02, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0