Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Altimmune à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Altimmune..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.53May 19, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9May 15, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7May 16, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.37May 16, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price3.47May 19, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest3
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price2.36May 16, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest2
Strike
3.5
3.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price1.57May 20, 2025
Change
0.169.25%
Bid1.2
Ask1.55
volume3
Intrest31
Strike
4
4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.95May 19, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest79
Strike
4.5
4.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest785
Last Price0.53May 20, 2025
Change
0.0711.67%
Bid0.5
Ask0.6
volume24
Intrest121
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest1705
Last Price0.17May 20, 2025
Change
0.0419.05%
Bid0.15
Ask0.2
volume35
Intrest2448
Strike
5.5
5.5
Last Price0.22May 20, 2025
Change
00%
Bid0.2
Ask0.25
volume56
Intrest2257
Last Price0.05May 20, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume7
Intrest1453
Strike
6
6
Last Price0.57May 20, 2025
Change
0.046.56%
Bid0.5
Ask0.6
volume3
Intrest180
Last Price0.08May 20, 2025
Change
0.0360%
Bid-
Ask0.1
volume20
Intrest591
Strike
6.5
6.5
Last Price1.06May 20, 2025
Change
0.1411.67%
Bid1
Ask1.1
volume20
Intrest29
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest447
Strike
7
7
Last Price1.6May 19, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest7
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
7.5
7.5
Last Price1.85May 13, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest3
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
8
8
Last Price2.19May 19, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest3
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
8.5
8.5
Last Price2.59May 19, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest9
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0