$5.92
0.7213.85%
À la fermeture: -
$5.96
0.040.68%
Après les heures de négociation: 7:06 PM EDT
Comments
Loading...
Altimmune (NASDAQ:ALT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Altimmune à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Altimmune..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.69Mar 14, 2025
Change
0.163.53%
Bid2.7
Ask6.4
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.65Mar 11, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Mar 14, 2025
Change
0.3611.46%
Bid2.85
Ask5
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.97Mar 14, 2025
Change
0.4116.02%
Bid2.35
Ask4.5
volume7
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.11Mar 14, 2025
Change
0.9683.48%
Bid1.7
Ask3.9
volume1
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.57Mar 11, 2025
Change
00%
Bid1.15
Ask3.4
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.05Mar 14, 2025
Change
0.7200%
Bid-
Ask2.8
volume94
Intrest252
Strike
5
5
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest741
Last Price0.51Mar 14, 2025
Change
0.46920%
Bid-
Ask0.45
volume1221
Intrest1149
Strike
5.5
5.5
Last Price0.05Mar 14, 2025
Change
0.2985.29%
Bid-
Ask0.4
volume1296
Intrest2521
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume5432
Intrest1626
Strike
6
6
Last Price0.15Mar 14, 2025
Change
0.576.92%
Bid0.05
Ask1.45
volume123
Intrest604
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume158
Intrest502
Strike
6.5
6.5
Last Price1Mar 14, 2025
Change
0.055.26%
Bid-
Ask2.6
volume5
Intrest71
Last Price0.05Mar 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume130
Intrest446
Strike
7
7
Last Price1.76Mar 13, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume3
Intrest95
Strike
7.5
7.5
Last Price2.26Mar 13, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest90
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest467
Strike
8
8
Last Price2.65Mar 10, 2025
Change
00%
Bid0.9
Ask4.1
volume0
Intrest9
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
8.5
8.5
Last Price2Feb 28, 2025
Change
00%
Bid1.4
Ask4.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price3.31Mar 14, 2025
Change
-
Bid1.8
Ask5.1
volume1
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
9.5
9.5
Last Price3.71Mar 14, 2025
Change
-
Bid1.55
Ask5.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price5.93Mar 12, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price6.33Mar 12, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0