Allison Transmission Holdings Inc Chaîne d'Options

ALSNNYSE

Trade with Public

Trade with Public

$115.75

-2.22-1.88%

Dern. MÀJ: Oct 5, 4:00 PM

$115.75

-2.22-1.88%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Allison Transmission Options

View Allison Transmission (ALSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid45.1

Ask47.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.9

Ask42.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask38

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid30.3

Ask33

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask28

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask23.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask18.1

volume0

Intrest0

Strike

100

100

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid10.7

Ask13.5

volume0

Intrest0

Strike

105

105

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest24

Last Price7.3Oct 01, 2026

Change

-0%

Bid6

Ask9

volume0

Intrest2

Strike

110

110

Last Price1.95Sep 30, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Last Price3.5Sep 25, 2026

Change

-0%

Bid2.45

Ask5.1

volume0

Intrest2

Strike

115

115

Last Price4.6Sep 25, 2026

Change

-0%

Bid0.8

Ask3.5

volume0

Intrest12

Last Price2.23Oct 02, 2026

Change

-0%

Bid1.05

Ask2.3

volume0

Intrest18

Strike

120

120

Last Price3.35Sep 16, 2026

Change

-0%

Bid3.5

Ask6.4

volume0

Intrest6

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest217

Strike

125

125

Last Price12.5Sep 25, 2026

Change

-0%

Bid7.6

Ask10.5

volume0

Intrest2

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest204

Strike

130

130

Last Price-

Change

-

Bid12.1

Ask15.3

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

135

135

Last Price-

Change

-

Bid17.1

Ask20

volume0

Intrest0

Last Price0.25Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Strike

140

140

Last Price-

Change

-

Bid22.1

Ask25

volume0

Intrest0

Last Price1.11Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

145

145

Last Price-

Change

-

Bid27.1

Ask30

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

150

150

Last Price-

Change

-

Bid32.1

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid37.4

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid42.1

Ask45.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid47.1

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid52.1

Ask54.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid57.1

Ask60

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid62.1

Ask65.3

volume0

Intrest0