Comments

Allison Transmission

ALSNNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Allison Transmission (ALSN)ActualitésGains

Allison Transmission (ALSN) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Allison Transmission (NYSE:ALSN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Allison Transmission à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allison Transmission..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0155.0
55.0
155.0
Last Price37.55Jun 23, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price6Jun 30, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest15
Strike
90
90
Last Price1.4Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price3.77Jul 01, 2025
Change
00%
Bid2.4
Ask5.3
volume0
Intrest25
Strike
95
95
Last Price0.85Jul 07, 2025
Change
3.8581.91%
Bid0.4
Ask2.85
volume5
Intrest24
Last Price1.17Jul 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest111
Strike
100
100
Last Price6.3Jun 26, 2025
Change
00%
Bid1.4
Ask4.5
volume0
Intrest7
Last Price1.29Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.46Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved