$33.60
0.110.33%
À la clôture: Aug 17, 5:00 PM EST
$33.60
0.110.33%
Pré-ouverture: 7:19 AM EST
Alerus Financial Corp Chaîne d'Options
ALRSNASDAQ
Alerus Financial Options
View Alerus Financial (ALRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.99Jun 25, 2026
Change
-
Bid17.3
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.91Aug 06, 2026
Change
-
Bid6
Ask10.8
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.75Jul 31, 2026
Change
-
Bid1.8
Ask6
volume0
Intrest60
Strike
30
30
Last Price0.5Jul 31, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest14
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest391
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0