$55.84
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Alarm.com Holdings (ALRM)ActualitésGains
Alarm.com Holdings (ALRM) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAlarm.com Holdings (NASDAQ:ALRM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alarm.com Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alarm.com Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
50
50
Last Price0.55Jul 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest30
Last Price-
Change
-
Bid2.2
Ask6.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.89Jul 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price2.65Jul 29, 2025
Change
00%
Bid2.1
Ask3.1
volume0
Intrest1
Strike
55
55
Last Price1.3Jul 29, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest1
Last Price1.18Jul 28, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest16
Strike
57.5
57.5
Last Price3.58Jul 18, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Last Price0.75Jul 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest77
Strike
60
60
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
65
65
Last Price9.86Jul 21, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0