Alarm.com Holdings Options
View Alarm.com Holdings (ALRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid22.5
Ask26.7
volume0
Intrest0
Last Price-
Bid20
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid17.4
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.07Oct 02, 2026
Bid7.9
Ask12.1
volume0
Intrest10
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.68Oct 19, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Bid3.6
Ask7
volume0
Intrest0
Last Price3.65Sep 25, 2026
Bid0.5
Ask1.45
volume0
Intrest5
Last Price2.25Oct 19, 2026
Bid1.9
Ask5.6
volume0
Intrest4
Last Price1.6Oct 21, 2026
Bid0.45
Ask3
volume4
Intrest0
Last Price2.55Oct 21, 2026
Bid1.65
Ask3.6
volume6
Intrest5
Last Price-
Bid1.25
Ask4.2
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid0.8
Ask2.15
volume0
Intrest1
Last Price-
Bid2.4
Ask6.6
volume0
Intrest0
Last Price0.7Oct 20, 2026
Bid0.05
Ask1.5
volume0
Intrest12
Last Price-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid13.4
Ask17.6
volume0
Intrest0
