Comments

Alarm.com Holdings

ALRMNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$57.48
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Prévisions Alarm.com Holdings (ALRM)ActualitésGains

Alarm.com Holdings (ALRM) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Alarm.com Holdings (NASDAQ:ALRM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Alarm.com Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alarm.com Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5100.0
27.5
100.0
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
50
50
Last Price3.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5.8Jun 03, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.6Jun 12, 2025
Change
0.4514.75%
Bid2.45
Ask2.65
volume1
Intrest6
Strike
55
55
Last Price0.17Jun 12, 2025
Change
3.0394.69%
Bid0.2
Ask0.3
volume1
Intrest9
Last Price1.4Jun 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest14
Strike
57.5
57.5
Last Price0.72Jun 12, 2025
Change
0.8855%
Bid0.95
Ask1.05
volume2
Intrest12
Last Price0.9Jun 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest38
Strike
60
60
Last Price3.35May 29, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest14
Last Price0.22Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
62.5
62.5
Last Price3.2Jun 10, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest8
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
65
65
Last Price6.4Jan 24, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest1
Last Price1.25Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
72.5
72.5
Last Price12.3Dec 27, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price1.7Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price2.15Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved