REalloys Inc Chaîne d'Options

ALOYNASDAQ

Trade with Public

Trade with Public

$7.11

-0.02-0.28%

Dern. MÀJ: Oct 21, 7:29 PM

$7.16

0.030.42%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

REalloys Options

View REalloys (ALOY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price6.12Oct 20, 2026

Change

-0%

Bid5.4

Ask6.8

volume0

Intrest1

Strike

1

1

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price-

Change

-

Bid4.4

Ask5.8

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price5.2Oct 06, 2026

Change

-0%

Bid3.4

Ask4.8

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid2.55

Ask3.8

volume0

Intrest0

Strike

4

4

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest143

Last Price2Oct 21, 2026

Change

0.623.08%

Bid1.9

Ask2.4

volume1

Intrest92

Strike

5

5

Last Price0.1Oct 21, 2026

Change

0.0533.33%

Bid0.1

Ask0.2

volume1

Intrest446

Last Price1.2Oct 20, 2026

Change

-0%

Bid1.1

Ask1.8

volume0

Intrest329

Strike

6

6

Last Price0.33Oct 21, 2026

Change

0.026.45%

Bid0.1

Ask0.45

volume8

Intrest515

Last Price0.85Oct 21, 2026

Change

0.055.56%

Bid0.8

Ask0.95

volume153

Intrest710

Strike

7

7

Last Price0.8Oct 21, 2026

Change

0.056.67%

Bid0.55

Ask0.9

volume43

Intrest542

Last Price0.45Oct 21, 2026

Change

0.1423.73%

Bid0.45

Ask0.55

volume177

Intrest4841

Strike

8

8

Last Price1.43Oct 21, 2026

Change

0.148.92%

Bid1.25

Ask1.7

volume20

Intrest314

Last Price0.27Oct 21, 2026

Change

0.0412.9%

Bid0.25

Ask0.35

volume148

Intrest1905

Strike

9

9

Last Price2.22Oct 16, 2026

Change

-0%

Bid2.15

Ask2.5

volume0

Intrest118

Last Price0.17Oct 21, 2026

Change

0.0315%

Bid0.1

Ask0.3

volume13

Intrest567

Strike

10

10

Last Price3.15Oct 21, 2026

Change

0.072.27%

Bid3

Ask3.3

volume5

Intrest153

Last Price0.09Oct 20, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest316

Strike

11

11

Last Price4.1Oct 20, 2026

Change

-0%

Bid3.6

Ask4.5

volume0

Intrest14

Last Price0.1Oct 21, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume12

Intrest219

Strike

12

12

Last Price-

Change

-

Bid4.4

Ask5.5

volume0

Intrest0

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Strike

13

13

Last Price6.29Oct 16, 2026

Change

-0%

Bid5.3

Ask6.5

volume0

Intrest1

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest9

Strike

14

14

Last Price7.3Oct 13, 2026

Change

-0%

Bid6.3

Ask7.6

volume0

Intrest1

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

15

15

Last Price7.3Oct 08, 2026

Change

-0%

Bid7.3

Ask8.6

volume0

Intrest51

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest53

Strike

16

16

Last Price9.9Oct 14, 2026

Change

-0%

Bid8.2

Ask9.6

volume0

Intrest3