Comments

Alnylam Pharmaceuticals

ALNYNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Résultats Q2 2025 dans dans 9 jours à partir de maintenant le jeu. juil. 31st, avant l'ouverture du marché
Prévisions Alnylam Pharmaceuticals (ALNY)ActualitésGains

Alnylam Pharmaceuticals (ALNY) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Alnylam Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alnylam Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0430.0
160.0
430.0
Last Price-
Change
-
Bid158.5
Ask162
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid153.5
Ask157.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask152.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask147.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask131.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
220
220
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Strike
230
230
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price78.9Jul 18, 2025
Change
00%
Bid78.5
Ask82
volume0
Intrest1
Strike
240
240
Last Price1.26Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price68.7Jul 18, 2025
Change
00%
Bid68.5
Ask72
volume0
Intrest2
Strike
250
250
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price59.2Jul 18, 2025
Change
00%
Bid58.5
Ask61.9
volume0
Intrest3
Strike
260
260
Last Price1.12Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price49.2Jul 18, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest9
Strike
270
270
Last Price0.36Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price43.3Jul 18, 2025
Change
00%
Bid38.2
Ask42.1
volume0
Intrest150
Strike
280
280
Last Price1.12Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price29.2Jul 18, 2025
Change
00%
Bid28.2
Ask31.9
volume0
Intrest8
Strike
290
290
Last Price0.71Jul 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price19.1Jul 18, 2025
Change
00%
Bid18.6
Ask21.7
volume0
Intrest94
Strike
300
300
Last Price0.91Jul 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest151
Last Price9.3Jul 18, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest336
Strike
310
310
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest301
Last Price1.25Jul 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest284
Strike
320
320
Last Price1.15Jul 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest115
Last Price0.9Jul 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest131
Strike
330
330
Last Price10.4Jul 18, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest4
Last Price0.67Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
340
340
Last Price18.7Jul 08, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.52Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
350
350
Last Price22.2Jul 03, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest1
Last Price1.2Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.38Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid98
Ask101.5
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved