Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alnylam Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alnylam Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid171.2
Ask176.2
volume0
Intrest0
Strike
75
75
Last Price2.3Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid166.3
Ask171.2
volume0
Intrest0
Strike
80
80
Last Price2.3May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid161.3
Ask166.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.9Aug 30, 2024
Change
00%
Bid156.3
Ask161.3
volume0
Intrest10
Strike
90
90
Last Price3.67May 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price176Oct 31, 2024
Change
00%
Bid151.3
Ask156.3
volume0
Intrest0
Strike
95
95
Last Price4.05May 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid146.3
Ask151.3
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid141.3
Ask146.3
volume0
Intrest0
Strike
105
105
Last Price0.13Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid136.4
Ask141.3
volume0
Intrest0
Strike
110
110
Last Price9.06Jun 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid131.4
Ask136.3
volume0
Intrest0
Strike
115
115
Last Price12.2May 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price110.5Jun 25, 2024
Change
00%
Bid126.4
Ask131.4
volume0
Intrest1
Strike
120
120
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price50.9Jun 11, 2024
Change
00%
Bid121.4
Ask126.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask121.4
volume0
Intrest0
Strike
130
130
Last Price1.3Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price129.2Aug 30, 2024
Change
00%
Bid111.5
Ask116.4
volume0
Intrest1
Strike
135
135
Last Price17.55May 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price130.2Oct 31, 2024
Change
00%
Bid106.5
Ask111.4
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.3Jun 12, 2024
Change
00%
Bid101.5
Ask106.5
volume0
Intrest2
Strike
145
145
Last Price22.7Jun 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price109.5Jul 08, 2024
Change
00%
Bid96.5
Ask101.5
volume0
Intrest1
Strike
150
150
Last Price1.2Jul 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Last Price116.5Oct 31, 2024
Change
00%
Bid91.6
Ask96.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.36Jul 05, 2024
Change
00%
Bid86.8
Ask91.7
volume0
Intrest0
Strike
160
160
Last Price1.45Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest117
Last Price116.12Sep 19, 2024
Change
00%
Bid81.7
Ask86.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price105Sep 20, 2024
Change
00%
Bid76.7
Ask81.6
volume0
Intrest4
Strike
170
170
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest150
Last Price91.2Aug 30, 2024
Change
00%
Bid71.8
Ask76.7
volume0
Intrest4
Strike
175
175
Last Price2.55Jul 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask71.8
volume0
Intrest0
Strike
180
180
Last Price3.04Aug 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price75Sep 10, 2024
Change
00%
Bid61.9
Ask66.8
volume0
Intrest61
Strike
185
185
Last Price2.55Aug 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price50.03Jun 24, 2024
Change
00%
Bid57
Ask61.9
volume0
Intrest178
Strike
190
190
Last Price1.04Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Last Price60.84Jun 26, 2024
Change
00%
Bid52.2
Ask57.1
volume0
Intrest0
Strike
195
195
Last Price7.4Jul 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price40.45Nov 20, 2024
Change
00%
Bid47.4
Ask52.3
volume0
Intrest7
Strike
200
200
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest19
Last Price67Sep 20, 2024
Change
00%
Bid38.1
Ask43
volume0
Intrest12
Strike
210
210
Last Price1.52Nov 22, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest578
Last Price33.2Nov 21, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest3
Strike
220
220
Last Price6.2Nov 19, 2024
Change
00%
Bid0.75
Ask3.6
volume0
Intrest263
Last Price24.8Nov 21, 2024
Change
00%
Bid21.2
Ask26
volume0
Intrest26
Strike
230
230
Last Price5.4Nov 22, 2024
Change
00%
Bid2.05
Ask6.4
volume0
Intrest486
Last Price17.45Nov 21, 2024
Change
00%
Bid14.3
Ask19.2
volume0
Intrest222
Strike
240
240
Last Price8.8Nov 22, 2024
Change
00%
Bid4.7
Ask9.4
volume0
Intrest612
Last Price10.5Nov 22, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest392
Strike
250
250
Last Price12.8Nov 21, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest871
Last Price6.03Nov 22, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest382
Strike
260
260
Last Price18Nov 21, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest564
Last Price3.5Nov 22, 2024
Change
00%
Bid1.8
Ask6.4
volume0
Intrest323
Strike
270
270
Last Price34.45Nov 20, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest601
Last Price1.83Nov 22, 2024
Change
00%
Bid0.25
Ask4.6
volume0
Intrest240
Strike
280
280
Last Price40.8Nov 20, 2024
Change
00%
Bid30.8
Ask35.6
volume0
Intrest312
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest195
Strike
290
290
Last Price49.5Nov 20, 2024
Change
00%
Bid39.8
Ask44.8
volume0
Intrest141
Last Price0.82Nov 22, 2024
Change
00%
Bid0.1
Ask2.7
volume0
Intrest413
Strike
300
300
Last Price23.9Oct 28, 2024
Change
00%
Bid49.4
Ask54.3
volume0
Intrest179
Last Price0.41Nov 15, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest883
Strike
310
310
Last Price26.1Oct 23, 2024
Change
00%
Bid59.2
Ask64.2
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest275
Strike
320
320
Last Price-
Change
-
Bid69.2
Ask74.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest162
Strike
330
330
Last Price-
Change
-
Bid79.2
Ask84.1
volume0
Intrest0
Last Price2.52Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest482
Strike
340
340
Last Price-
Change
-
Bid89.2
Ask94.1
volume0
Intrest0
Last Price2.65Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
350
350
Last Price88Aug 30, 2024
Change
00%
Bid99.2
Ask104.1
volume0
Intrest0
Last Price0.71Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid109.2
Ask114.1
volume0
Intrest0
Last Price3.1Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid119.2
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price110.9Oct 31, 2024
Change
00%
Bid129.2
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price97Oct 21, 2024
Change
00%
Bid139.2
Ask144.1
volume0
Intrest0
Last Price1.75Aug 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
400
400
Last Price107.5Oct 21, 2024
Change
00%
Bid149.2
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid159.2
Ask164.1
volume0
Intrest0