$270.02
1.560.58%
À la fermeture: -
$271.07
1.050.39%
Après les heures de négociation: 7:06 PM EDT
Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alnylam Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alnylam Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.1
Ask123
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest251
Last Price-
Change
-
Bid103.5
Ask107.3
volume0
Intrest0
Strike
165
165
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price110.5Feb 06, 2025
Change
00%
Bid98.5
Ask102.3
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask92.3
volume0
Intrest0
Strike
180
180
Last Price0.93Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask82.2
volume0
Intrest0
Strike
190
190
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest7
Last Price59Feb 25, 2025
Change
00%
Bid73.6
Ask77.3
volume0
Intrest1
Strike
195
195
Last Price4.5Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price77.7Mar 21, 2025
Change
00%
Bid68.6
Ask72.4
volume0
Intrest3
Strike
200
200
Last Price3.5Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest152
Last Price52.8Mar 20, 2025
Change
00%
Bid58.7
Ask62.3
volume0
Intrest154
Strike
210
210
Last Price4.5Mar 19, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest551
Last Price31.4Feb 25, 2025
Change
00%
Bid48.8
Ask52.6
volume0
Intrest20
Strike
220
220
Last Price7.1Mar 18, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest179
Last Price50.3Mar 21, 2025
Change
00%
Bid39.5
Ask42.9
volume0
Intrest10
Strike
230
230
Last Price1.45Mar 31, 2025
Change
0.793.33%
Bid0.2
Ask1.3
volume4
Intrest615
Last Price58.05Mar 24, 2025
Change
00%
Bid30.3
Ask33.6
volume0
Intrest14
Strike
240
240
Last Price1.4Mar 28, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest1080
Last Price18.55Mar 31, 2025
Change
7.1527.82%
Bid21.6
Ask24.8
volume1
Intrest200
Strike
250
250
Last Price3.1Mar 28, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest982
Last Price15Mar 31, 2025
Change
3.418.48%
Bid14.7
Ask17.5
volume4
Intrest597
Strike
260
260
Last Price5.7Mar 28, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest103
Last Price7.9Mar 31, 2025
Change
1.112.22%
Bid9.1
Ask9.9
volume34
Intrest1100
Strike
270
270
Last Price16.9Mar 31, 2025
Change
655.05%
Bid8.5
Ask10.2
volume301
Intrest462
Last Price5.3Mar 31, 2025
Change
1.126.19%
Bid5
Ask5.5
volume11
Intrest1460
Strike
280
280
Last Price16.2Mar 28, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest200
Last Price2.25Mar 31, 2025
Change
0.518.18%
Bid2.35
Ask2.9
volume24
Intrest753
Strike
290
290
Last Price15Mar 26, 2025
Change
00%
Bid21.4
Ask23
volume0
Intrest75
Last Price1.25Mar 31, 2025
Change
00%
Bid1
Ask1.4
volume2
Intrest390
Strike
300
300
Last Price28.42Mar 26, 2025
Change
00%
Bid29.5
Ask32.1
volume0
Intrest7
Last Price0.53Mar 31, 2025
Change
0.035.36%
Bid0.35
Ask1.1
volume17
Intrest502
Strike
310
310
Last Price39.92Mar 27, 2025
Change
00%
Bid38.3
Ask41.9
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
0.0825%
Bid0.05
Ask0.7
volume28
Intrest104
Strike
320
320
Last Price35Mar 25, 2025
Change
00%
Bid48.4
Ask51.6
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest151
Strike
330
330
Last Price-
Change
-
Bid58.1
Ask61.6
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest28
Strike
340
340
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1006
Strike
350
350
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
1.4596.67%
Bid-
Ask1
volume3
Intrest3
Strike
370
370
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid108.1
Ask111.6
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid128.1
Ask131.8
volume0
Intrest0