Comments
Loading...
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alnylam Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alnylam Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid183
Ask187.1
volume0
Intrest0
Strike
120
120
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid178
Ask182.1
volume0
Intrest0
Strike
125
125
Last Price1.11Apr 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Last Price168.11May 21, 2025
Change
00%
Bid173
Ask177.2
volume0
Intrest2
Strike
130
130
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid168
Ask172.2
volume0
Intrest0
Strike
135
135
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid163
Ask167.2
volume0
Intrest0
Strike
140
140
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid158
Ask162.2
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price119.5May 05, 2025
Change
00%
Bid153.1
Ask157.2
volume0
Intrest1
Strike
150
150
Last Price1.69Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid148.1
Ask152.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask147
volume0
Intrest0
Strike
160
160
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price71Apr 07, 2025
Change
00%
Bid138.1
Ask141.9
volume0
Intrest4
Strike
165
165
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price87.28Jan 17, 2025
Change
00%
Bid133.1
Ask136.9
volume0
Intrest0
Strike
170
170
Last Price0.93Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest26
Last Price74.6Dec 26, 2024
Change
00%
Bid128.2
Ask132.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price66.82Nov 18, 2024
Change
00%
Bid123.2
Ask127.1
volume0
Intrest1
Strike
180
180
Last Price3.5Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price39.2Apr 09, 2025
Change
00%
Bid118.3
Ask122
volume0
Intrest1
Strike
185
185
Last Price10.8Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price35.8Apr 09, 2025
Change
00%
Bid113.4
Ask117.1
volume0
Intrest4
Strike
190
190
Last Price0.97May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Last Price68Apr 30, 2025
Change
00%
Bid108.4
Ask112.1
volume0
Intrest7
Strike
195
195
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price58May 09, 2025
Change
00%
Bid103.5
Ask107.2
volume0
Intrest34
Strike
200
200
Last Price1.25Apr 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest27
Last Price78.8May 20, 2025
Change
00%
Bid93.5
Ask97.3
volume0
Intrest26
Strike
210
210
Last Price1.05May 12, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest47
Last Price46May 12, 2025
Change
00%
Bid84.6
Ask87.1
volume0
Intrest21
Strike
220
220
Last Price0.25May 30, 2025
Change
0.2448.98%
Bid0.25
Ask2.45
volume10
Intrest361
Last Price60.11May 19, 2025
Change
00%
Bid74.8
Ask77.4
volume0
Intrest216
Strike
230
230
Last Price1.65May 15, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest169
Last Price63.4May 30, 2025
Change
15.432.08%
Bid63.7
Ask68
volume2
Intrest226
Strike
240
240
Last Price0.75May 30, 2025
Change
0.328.57%
Bid0.25
Ask2.75
volume1
Intrest130
Last Price43.1May 29, 2025
Change
00%
Bid54.3
Ask58
volume0
Intrest57
Strike
250
250
Last Price2.2May 23, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest101
Last Price34.6May 19, 2025
Change
00%
Bid44.7
Ask48.5
volume0
Intrest409
Strike
260
260
Last Price1.3May 30, 2025
Change
1.145.83%
Bid0.55
Ask3.4
volume4
Intrest282
Last Price27.9May 27, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest633
Strike
270
270
Last Price2.67May 30, 2025
Change
1.3333.25%
Bid1.15
Ask4.1
volume2
Intrest66
Last Price22.9May 21, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest368
Strike
280
280
Last Price2.7May 30, 2025
Change
4.964.47%
Bid2.75
Ask4.1
volume10
Intrest70
Last Price20.5May 30, 2025
Change
8.875.21%
Bid18.9
Ask22.4
volume11
Intrest317
Strike
290
290
Last Price7.23May 30, 2025
Change
5.5743.52%
Bid3.6
Ask6.8
volume5
Intrest40
Last Price14.1May 30, 2025
Change
5.4462.82%
Bid13
Ask15
volume13
Intrest407
Strike
300
300
Last Price8.5May 30, 2025
Change
7.546.88%
Bid7.9
Ask10.2
volume3
Intrest208
Last Price9May 30, 2025
Change
3.873.08%
Bid7.5
Ask9.8
volume14
Intrest57
Strike
310
310
Last Price56May 01, 2025
Change
00%
Bid12
Ask15.2
volume0
Intrest1
Last Price5.71May 30, 2025
Change
2.5178.44%
Bid5.3
Ask7.4
volume47
Intrest539
Strike
320
320
Last Price19.67May 30, 2025
Change
-
Bid18.3
Ask21.4
volume10
Intrest0
Last Price3.26May 30, 2025
Change
1.4176.22%
Bid1.6
Ask5.5
volume10
Intrest18
Strike
330
330
Last Price54.5Mar 21, 2025
Change
00%
Bid26.1
Ask29.4
volume0
Intrest0
Last Price2.01May 30, 2025
Change
0.5335.81%
Bid0.35
Ask3.7
volume1
Intrest135
Strike
340
340
Last Price86May 01, 2025
Change
00%
Bid35
Ask38.4
volume0
Intrest0
Last Price1.45May 30, 2025
Change
0.670.59%
Bid0.45
Ask2.4
volume20
Intrest321
Strike
350
350
Last Price-
Change
-
Bid44.4
Ask47.9
volume0
Intrest0
Last Price3.4Mar 24, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest85
Strike
360
360
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Last Price0.4May 21, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Last Price0.66May 16, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
400
400
Last Price-
Change
-
Bid93.7
Ask97.1
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid103.6
Ask107.5
volume0
Intrest0
Last Price0.66Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest44
Strike
420
420
Last Price-
Change
-
Bid113.8
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.6
Ask127.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid133.6
Ask137.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid143.6
Ask147.5
volume0
Intrest0