Aeluma Options
View Aeluma (ALMU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.4May 05, 2026
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.12Apr 24, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.85Sep 30, 2026
Bid2.2
Ask3.1
volume0
Intrest14
Last Price0.1Oct 27, 2026
Bid-
Ask0.15
volume10
Intrest178
Last Price1.8Oct 27, 2026
Bid1.7
Ask2.15
volume5
Intrest63
Last Price0.32Oct 19, 2026
Bid0.15
Ask0.45
volume0
Intrest192
Last Price1.05Oct 27, 2026
Bid0.9
Ask1.15
volume81
Intrest182
Last Price1.25Oct 26, 2026
Bid0.55
Ask1
volume0
Intrest246
Last Price0.45Oct 27, 2026
Bid0.25
Ask0.55
volume55
Intrest38
Last Price2.25Oct 23, 2026
Bid1.5
Ask2
volume0
Intrest222
Last Price0.25Oct 27, 2026
Bid0.15
Ask0.35
volume6
Intrest768
Last Price3.4Oct 26, 2026
Bid2.3
Ask2.95
volume0
Intrest809
Last Price0.13Oct 27, 2026
Bid0.1
Ask0.2
volume3
Intrest55
Last Price4.37Oct 26, 2026
Bid3.2
Ask3.8
volume0
Intrest103
Last Price0.07Oct 27, 2026
Bid0.05
Ask0.1
volume70
Intrest219
Last Price5.24Oct 27, 2026
Bid4.6
Ask5.3
volume8
Intrest133
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest156
Last Price6.8Oct 22, 2026
Bid6
Ask6.9
volume0
Intrest137
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest209
Last Price7.66Oct 27, 2026
Bid7
Ask7.8
volume10
Intrest60
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price4.05Sep 29, 2026
Bid8
Ask9.1
volume0
Intrest0
Last Price0.18Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest901
Last Price9.7Oct 20, 2026
Bid9.5
Ask10.3
volume0
Intrest18
Last Price0.08Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest31
Last Price6.15Oct 06, 2026
Bid11
Ask11.8
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask0.2
volume0
Intrest569
Last Price12.29Oct 20, 2026
Bid12
Ask12.8
volume0
Intrest43
Last Price0.09Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest211
Last Price15Oct 27, 2026
Bid14.3
Ask15.3
volume2
Intrest42
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest209
Last Price13.25Oct 09, 2026
Bid16.8
Ask17.9
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest665
Last Price20.04Oct 13, 2026
Bid21.8
Ask22.8
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest152
Last Price15.5Jun 02, 2026
Bid26.8
Ask27.9
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest394
Last Price20.8May 15, 2026
Bid31.8
Ask32.9
volume0
Intrest0
