Aeluma Options
View Aeluma (ALMU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.4May 05, 2026
Bid4
Ask5.1
volume0
Intrest2
Last Price0.12Apr 24, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.85Sep 30, 2026
Bid1.85
Ask2.55
volume0
Intrest14
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.2
volume32
Intrest195
Last Price2.08Oct 21, 2026
Bid1.1
Ask1.75
volume0
Intrest63
Last Price0.32Oct 19, 2026
Bid0.2
Ask0.6
volume0
Intrest192
Last Price0.55Oct 23, 2026
Bid0.4
Ask0.75
volume7
Intrest165
Last Price0.9Oct 22, 2026
Bid0.85
Ask1.4
volume0
Intrest246
Last Price0.25Oct 23, 2026
Bid0.15
Ask0.25
volume9
Intrest22
Last Price2.25Oct 23, 2026
Bid1.9
Ask2.6
volume1
Intrest223
Last Price0.15Oct 23, 2026
Bid0.15
Ask0.2
volume26
Intrest752
Last Price3.03Oct 22, 2026
Bid2.8
Ask3.5
volume0
Intrest844
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume9
Intrest50
Last Price4.18Oct 23, 2026
Bid3.8
Ask4.4
volume100
Intrest183
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest199
Last Price5.55Oct 23, 2026
Bid5.4
Ask5.9
volume59
Intrest221
Last Price0.05Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest156
Last Price6.8Oct 22, 2026
Bid6.4
Ask7.6
volume0
Intrest653
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest209
Last Price8.11Oct 23, 2026
Bid7.8
Ask8.4
volume8
Intrest61
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest52
Last Price4.05Sep 29, 2026
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest902
Last Price9.7Oct 20, 2026
Bid9.9
Ask11.3
volume0
Intrest18
Last Price0.08Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest31
Last Price6.15Oct 06, 2026
Bid11.4
Ask12.6
volume0
Intrest1
Last Price0.05Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest569
Last Price12.29Oct 20, 2026
Bid12.4
Ask13.7
volume0
Intrest43
Last Price0.18Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest226
Last Price12.54Oct 13, 2026
Bid14.9
Ask16.2
volume0
Intrest42
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest209
Last Price13.25Oct 09, 2026
Bid17.4
Ask18.7
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest665
Last Price20.04Oct 13, 2026
Bid22.4
Ask23.7
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest152
Last Price15.5Jun 02, 2026
Bid27.4
Ask28.7
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest394
Last Price20.8May 15, 2026
Bid32.4
Ask33.7
volume0
Intrest0
