Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.33Aug 07, 2026
Bid4.8
Ask8.1
volume0
Intrest13
Last Price0.05Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price4.9Oct 21, 2026
Bid3.2
Ask4.4
volume0
Intrest18
Last Price0.07Oct 22, 2026
Bid-
Ask1
volume0
Intrest151
Last Price1.55Oct 23, 2026
Bid1.5
Ask1.95
volume20
Intrest380
Last Price0.3Oct 23, 2026
Bid0.2
Ask0.4
volume250
Intrest566
Last Price0.55Oct 23, 2026
Bid0.5
Ask0.6
volume36
Intrest2003
Last Price1.65Oct 23, 2026
Bid1.15
Ask2.1
volume4
Intrest1504
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.2
volume70
Intrest831
Last Price3.7Oct 23, 2026
Bid3.5
Ask3.9
volume155
Intrest903
Last Price0.07Oct 23, 2026
Bid0.05
Ask0.1
volume10
Intrest1009
Last Price6.4Oct 22, 2026
Bid5.9
Ask6.4
volume0
Intrest534
Last Price0.08Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest663
Last Price8.35Oct 21, 2026
Bid8.4
Ask9.6
volume0
Intrest149
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest1397
Last Price10.08Oct 15, 2026
Bid10.2
Ask13.1
volume0
Intrest25
Last Price0.02Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest393
Last Price12.6Oct 15, 2026
Bid12.7
Ask15.6
volume0
Intrest16
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest3412
Last Price14.1Oct 12, 2026
Bid15.1
Ask18.1
volume0
Intrest3
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest3987
Last Price20.46Oct 15, 2026
Bid19.8
Ask23.1
volume0
Intrest2
