$17.02
-0.61-3.46%
Dern. MÀJ: Sep 2, 1:31 PM
Almonty Industries Inc Chaîne d'Options
ALMNASDAQ
Almonty Indus Options
View Almonty Indus (ALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.25Aug 07, 2026
Change
-0%
Bid14
Ask15.8
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Aug 07, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest19
Strike
5
5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price5.3Aug 03, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest3
Strike
7.5
7.5
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Last Price7.2Sep 01, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest212
Strike
10
10
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest216
Last Price5.44Aug 31, 2026
Change
-0%
Bid3.9
Ask6
volume0
Intrest69
Strike
12.5
12.5
Last Price0.15Sep 02, 2026
Change
0.09150%
Bid-
Ask0.15
volume12
Intrest1025
Last Price2.35Sep 02, 2026
Change
0.6521.67%
Bid2.3
Ask2.55
volume2
Intrest2997
Strike
15
15
Last Price0.35Sep 02, 2026
Change
-0%
Bid0.25
Ask0.5
volume35
Intrest3425
Last Price0.95Sep 02, 2026
Change
0.3929.1%
Bid0.85
Ask1.05
volume421
Intrest3991
Strike
17.5
17.5
Last Price1.31Sep 02, 2026
Change
0.119.17%
Bid1.25
Ask1.65
volume165
Intrest295
Last Price0.34Sep 02, 2026
Change
0.2239.29%
Bid0.25
Ask0.45
volume153
Intrest4275
Strike
20
20
Last Price3.4Sep 02, 2026
Change
0.6523.64%
Bid3
Ask3.8
volume1
Intrest153
Last Price0.2Sep 02, 2026
Change
0.0317.65%
Bid0.05
Ask0.2
volume1
Intrest2167
Strike
22.5
22.5
Last Price4.57Aug 26, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest3
Last Price0.05Sep 02, 2026
Change
0.0337.5%
Bid-
Ask0.45
volume3
Intrest88
Strike
25
25
Last Price8.3Sep 02, 2026
Change
4.133.06%
Bid7.6
Ask8.7
volume1
Intrest2
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0