$41.81
0.791.93%
À la fermeture: -
$41.32
-0.49-1.17%
Après les heures de négociation: 5:56 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ally Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ally Financial..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Last Price13.9Apr 15, 2025
Change
-0%
Bid21.1
Ask23.9
volume0
Intrest1
Strike
19
19
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.02Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price10.7Apr 21, 2025
Change
-0%
Bid19.4
Ask21.9
volume0
Intrest1
Strike
21
21
Last Price0.13Oct 24, 2025
Change
0.09225%
Bid-
Ask0.2
volume1
Intrest2
Last Price18.49Oct 22, 2025
Change
-0%
Bid18.3
Ask20.7
volume0
Intrest2765
Strike
22
22
Last Price0.28Oct 24, 2025
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest8
Last Price17.61Oct 22, 2025
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
24
24
Last Price0.29Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price13.47Jul 29, 2025
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest1
Strike
26
26
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest383
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
27
27
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest170
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
28
28
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest151
Last Price9.45Oct 03, 2025
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest5
Strike
30
30
Last Price0.05Oct 24, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest836
Last Price11.2Sep 24, 2025
Change
-0%
Bid9.8
Ask11.5
volume0
Intrest11
Strike
31
31
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Last Price9.2Oct 21, 2025
Change
-0%
Bid8.8
Ask10.5
volume0
Intrest1
Strike
32
32
Last Price0.09Oct 24, 2025
Change
0.0847.06%
Bid0.05
Ask0.2
volume40
Intrest457
Last Price7.39Aug 22, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1845
Strike
33
33
Last Price0.1Oct 24, 2025
Change
0.0428.57%
Bid-
Ask0.15
volume123
Intrest765
Last Price8.06Oct 24, 2025
Change
3.5679.11%
Bid7.6
Ask8.3
volume1
Intrest4
Strike
34
34
Last Price0.15Oct 24, 2025
Change
0.0834.78%
Bid0.1
Ask0.3
volume12
Intrest1287
Last Price6Oct 21, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest3275
Strike
35
35
Last Price0.2Oct 24, 2025
Change
0.0828.57%
Bid0.1
Ask0.35
volume5
Intrest1079
Last Price4.8Oct 20, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest352
Strike
36
36
Last Price0.27Oct 24, 2025
Change
0.1128.95%
Bid0.15
Ask0.35
volume27
Intrest714
Last Price5.15Oct 24, 2025
Change
0.7316.52%
Bid3.1
Ask6.5
volume34
Intrest186
Strike
37
37
Last Price0.32Oct 24, 2025
Change
0.2139.62%
Bid0.3
Ask0.4
volume86
Intrest1743
Last Price4.3Oct 24, 2025
Change
0.822.86%
Bid4
Ask4.6
volume27
Intrest564
Strike
38
38
Last Price0.43Oct 24, 2025
Change
0.2738.57%
Bid0.45
Ask0.5
volume466
Intrest3002
Last Price3.4Oct 24, 2025
Change
0.830.77%
Bid3.2
Ask3.5
volume90
Intrest353
Strike
39
39
Last Price0.6Oct 24, 2025
Change
0.3637.5%
Bid0.6
Ask0.75
volume88
Intrest538
Last Price2.45Oct 24, 2025
Change
0.3315.57%
Bid2.45
Ask2.75
volume1176
Intrest2064
Strike
40
40
Last Price1Oct 24, 2025
Change
0.3123.66%
Bid0.8
Ask1.1
volume29
Intrest482
Last Price2Oct 24, 2025
Change
0.4730.72%
Bid1.8
Ask2.1
volume54
Intrest436
Strike
41
41
Last Price1.25Oct 24, 2025
Change
0.735.9%
Bid1.2
Ask2.3
volume87
Intrest74
Last Price1.49Oct 24, 2025
Change
0.3935.45%
Bid1.3
Ask1.5
volume155
Intrest1338
Strike
42
42
Last Price1.6Oct 24, 2025
Change
0.833.33%
Bid1.7
Ask1.85
volume217
Intrest291
Last Price0.97Oct 24, 2025
Change
0.2738.57%
Bid0.85
Ask1.05
volume46
Intrest558
Strike
43
43
Last Price2.2Oct 24, 2025
Change
0.9830.82%
Bid2.25
Ask2.45
volume17
Intrest47
Last Price0.7Oct 24, 2025
Change
0.240%
Bid0.55
Ask0.7
volume53
Intrest437
Strike
44
44
Last Price3.15Oct 21, 2025
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest15
Last Price0.4Oct 24, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume944
Intrest3244
Strike
45
45
Last Price4.86Sep 25, 2025
Change
-0%
Bid2.6
Ask4.7
volume0
Intrest51
Last Price0.2Oct 24, 2025
Change
0.029.09%
Bid0.2
Ask0.35
volume7
Intrest74
Strike
46
46
Last Price6.1Oct 20, 2025
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest82
Last Price0.2Oct 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume30
Intrest2291
Strike
47
47
Last Price4.1Sep 17, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest3
Last Price0.1Oct 24, 2025
Change
0.0323.08%
Bid-
Ask0.35
volume2
Intrest1043
Strike
48
48
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
0.0110%
Bid0.05
Ask0.2
volume2
Intrest1006
Strike
49
49
Last Price8.8Oct 22, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest1
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3537
Strike
50
50
Last Price11.8Feb 20, 2025
Change
-0%
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest124
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0