$42.21
0.030.07%
À la clôture: Aug 31, 5:00 PM EST
$42.15
-0.06-0.14%
Après les heures: 5:57 PM EST
Ally Financial Inc Chaîne d'Options
ALLYNYSE
Ally Financial Options
View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.19Jul 30, 2026
Change
-0%
Bid21.4
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
35
35
Last Price0.08Aug 31, 2026
Change
0.0327.27%
Bid-
Ask0.15
volume1
Intrest287
Last Price10.55Jun 22, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest2
Strike
36
36
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest91
Last Price8.63Apr 29, 2026
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest1
Strike
37
37
Last Price0.09Aug 31, 2026
Change
0.0325%
Bid-
Ask0.2
volume12
Intrest114
Last Price5.1Aug 28, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest15
Strike
38
38
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.15
volume33
Intrest1549
Last Price3.85Aug 25, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest50
Strike
39
39
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.1
Ask0.2
volume11
Intrest206
Last Price3.23Aug 21, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest54
Strike
40
40
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask0.4
volume18
Intrest1386
Last Price2Aug 28, 2026
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest27
Strike
41
41
Last Price0.6Aug 31, 2026
Change
0.250%
Bid0.4
Ask0.8
volume35
Intrest686
Last Price1.24Aug 31, 2026
Change
0.4124.85%
Bid1
Ask1.35
volume6980
Intrest135
Strike
42
42
Last Price0.95Aug 31, 2026
Change
0.022.15%
Bid0.8
Ask1.05
volume43
Intrest1050
Last Price0.74Aug 31, 2026
Change
-0%
Bid0.65
Ask0.75
volume7079
Intrest7602
Strike
43
43
Last Price1.77Aug 31, 2026
Change
0.3726.43%
Bid1.35
Ask1.65
volume2
Intrest1896
Last Price0.3Aug 31, 2026
Change
0.125%
Bid0.3
Ask0.5
volume14
Intrest1191
Strike
44
44
Last Price2.4Aug 31, 2026
Change
0.5831.87%
Bid1.9
Ask2.35
volume50
Intrest169
Last Price0.23Aug 31, 2026
Change
0.014.55%
Bid0.2
Ask0.25
volume23
Intrest7787
Strike
45
45
Last Price2.7Aug 28, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest879
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.15
volume40
Intrest3040
Strike
46
46
Last Price4.5Aug 31, 2026
Change
0.8523.29%
Bid3.7
Ask4
volume4
Intrest168
Last Price0.08Aug 31, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume13
Intrest7536
Strike
47
47
Last Price3.55Aug 07, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest66
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest362
Strike
48
48
Last Price4.4Apr 21, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest572
Strike
49
49
Last Price4.5Jun 17, 2026
Change
-0%
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest648
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest809
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask18.6
volume0
Intrest0