Ally Financial Inc Chaîne d'Options

ALLYNYSE

$37.68

-0.05-0.13%

Dern. MÀJ: Oct 19, 7:59 AM

$37.71

-0.02-0.05%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Dividende: La date ex-dividende est le dans 14 jours

Résultats: Résultats Q3 2026 demain le mar. oct. 20th avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue demain à 9:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.070.0

20.0

70.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price26.45Jun 17, 2026

Change

-0%

Bid16.9

Ask18.7

volume0

Intrest0

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Last Price-

Change

Bid13.9

Ask15.7

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Last Price-

Change

Bid11.9

Ask13.7

volume0

Intrest3

Strike

Last Price0.14Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest18

Last Price14.8Apr 16, 2026

Change

-0%

Bid8.9

Ask10.8

volume0

Intrest0

Strike

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest37

Last Price16.2Jun 16, 2026

Change

-0%

Bid7.6

Ask8.7

volume0

Intrest10

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest380

Last Price3.73Oct 14, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest19

Strike

Last Price0.28Oct 16, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest843

Last Price-

Change

Bid3.9

Ask4.7

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest81

Last Price4.3Sep 24, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest4

Strike

Last Price0.65Oct 16, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest535

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest7

Strike

Last Price0.87Oct 16, 2026

Change

-0%

Bid0.85

Ask1.05

volume0

Intrest450

Last Price1.8Oct 15, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest44

Strike

Last Price1.36Oct 15, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest464

Last Price1.45Oct 16, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest3276

Strike

Last Price1.72Oct 16, 2026

Change

-0%

Bid1.75

Ask1.95

volume0

Intrest260

Last Price0.95Oct 16, 2026

Change

-0%

Bid0.85

Ask1.1

volume0

Intrest172

Strike

Last Price2.35Oct 16, 2026

Change

-0%

Bid2.35

Ask2.55

volume0

Intrest448

Last Price0.65Oct 16, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest141

Strike

Last Price2.93Oct 16, 2026

Change

-0%

Bid2.95

Ask3.3

volume0

Intrest478

Last Price0.56Oct 16, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest110

Strike

Last Price4.43Oct 15, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest557

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest99

Strike

Last Price5.55Oct 14, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest323

Last Price0.3Oct 16, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest81

Strike

Last Price6.4Oct 14, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest144

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest132

Strike

Last Price4.8Sep 22, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest25

Last Price0.12Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest281

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid7.3

Ask7.9

volume0

Intrest256

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest138

Strike

Last Price3.7Aug 19, 2026

Change

-0%

Bid7.5

Ask8.9

volume0

Intrest53

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest978

Strike

Last Price4.4Aug 19, 2026

Change

-0%

Bid8.4

Ask10

volume0

Intrest231

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Strike

Last Price5.8Sep 08, 2026

Change

-0%

Bid9.4

Ask11.5

volume0

Intrest36

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest243

Strike

Last Price5.4Jul 07, 2026

Change

-0%

Bid10.4

Ask12.5

volume0

Intrest2

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1191

Strike

Last Price5.7Jun 30, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest4

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest836

Strike

Last Price13.42May 15, 2026

Change

-0%

Bid16.4

Ask18.5

volume0

Intrest0

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest110

Strike

Last Price18.2May 15, 2026

Change

-0%

Bid21.4

Ask23.5

volume0

Intrest0

Last Price0.05Jul 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price23.2May 15, 2026

Change

-0%

Bid26.4

Ask28.5

volume0

Intrest0

Last Price0.3Apr 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid31.4

Ask33.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Ally Financial Options

View Ally Financial (ALLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.070.0

20.0

70.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price26.45Jun 17, 2026

Change

-0%

Bid16.9

Ask18.7

volume0

Intrest0

Strike

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest47

Last Price-

Change

Bid13.9

Ask15.7

volume0

Intrest0

Strike

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Last Price-

Change

Bid11.9

Ask13.7

volume0

Intrest3

Strike

Last Price0.14Aug 31, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest18

Last Price14.8Apr 16, 2026

Change

-0%

Bid8.9

Ask10.8

volume0

Intrest0

Strike

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest37

Last Price16.2Jun 16, 2026

Change

-0%

Bid7.6

Ask8.7

volume0

Intrest10

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest380

Last Price3.73Oct 14, 2026

Change

-0%

Bid4.8

Ask5.5

volume0

Intrest19

Strike

Last Price0.28Oct 16, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest843

Last Price-

Change

Bid3.9

Ask4.7

volume0

Intrest0

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest81

Last Price4.3Sep 24, 2026

Change

-0%

Bid3

Ask3.9

volume0

Intrest4

Strike

Last Price0.65Oct 16, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest535

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest7

Strike

Last Price0.87Oct 16, 2026

Change

-0%

Bid0.85

Ask1.05

volume0

Intrest450

Last Price1.8Oct 15, 2026

Change

-0%

Bid1.75

Ask2.4

volume0

Intrest44

Strike

Last Price1.36Oct 15, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest464

Last Price1.45Oct 16, 2026

Change

-0%

Bid1.3

Ask1.45

volume0

Intrest3276

Strike

Last Price1.72Oct 16, 2026

Change

-0%

Bid1.75

Ask1.95

volume0

Intrest260

Last Price0.95Oct 16, 2026

Change

-0%

Bid0.85

Ask1.1

volume0

Intrest172

Strike

Last Price2.35Oct 16, 2026

Change

-0%

Bid2.35

Ask2.55

volume0

Intrest448

Last Price0.65Oct 16, 2026

Change

-0%

Bid0.55

Ask0.8

volume0

Intrest141

Strike

Last Price2.93Oct 16, 2026

Change

-0%

Bid2.95

Ask3.3

volume0

Intrest478

Last Price0.56Oct 16, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest110

Strike

Last Price4.43Oct 15, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest557

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest99

Strike

Last Price5.55Oct 14, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest323

Last Price0.3Oct 16, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest81

Strike

Last Price6.4Oct 14, 2026

Change

-0%

Bid5.2

Ask5.9

volume0

Intrest144

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest132

Strike

Last Price4.8Sep 22, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest25

Last Price0.12Oct 16, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest281

Strike

Last Price7.45Oct 16, 2026

Change

-0%

Bid7.3

Ask7.9

volume0

Intrest256

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest138

Strike

Last Price3.7Aug 19, 2026

Change

-0%

Bid7.5

Ask8.9

volume0

Intrest53

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest978

Strike

Last Price4.4Aug 19, 2026

Change

-0%

Bid8.4

Ask10

volume0

Intrest231

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest54

Strike

Last Price5.8Sep 08, 2026

Change

-0%

Bid9.4

Ask11.5

volume0

Intrest36

Last Price0.17Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest243

Strike

Last Price5.4Jul 07, 2026

Change

-0%

Bid10.4

Ask12.5

volume0

Intrest2

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1191

Strike

Last Price5.7Jun 30, 2026

Change

-0%

Bid11.4

Ask13.5

volume0

Intrest4

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest836

Strike

Last Price13.42May 15, 2026

Change

-0%

Bid16.4

Ask18.5

volume0

Intrest0

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest110

Strike

Last Price18.2May 15, 2026

Change

-0%

Bid21.4

Ask23.5

volume0

Intrest0

Last Price0.05Jul 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price23.2May 15, 2026

Change

-0%

Bid26.4

Ask28.5

volume0

Intrest0

Last Price0.3Apr 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid31.4

Ask33.5

volume0

Intrest0

Ally Financial Inc Chaîne d'Options

Ally Financial Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Ally Financial Options