Comments

Ally Financial

ALLYNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$36.22
00.00%
À la fermeture: -
$36.22
00.00%
Après les heures de négociation: 7:42 PM EDT
Prévisions Ally Financial (ALLY)ActualitésGains

Ally Financial (ALLY) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Ally Financial (NYSE:ALLY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Ally Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ally Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.060.0
18.0
60.0
Last Price17.25Sep 19, 2024
Change
00%
Bid18.1
Ask18.5
volume0
Intrest0
Strike
18
18
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.95Sep 17, 2024
Change
00%
Bid16.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Strike
24
24
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price20.4Jul 31, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
26
26
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Strike
27
27
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest578
Last Price6.72Sep 17, 2024
Change
00%
Bid7.9
Ask8.4
volume0
Intrest0
Strike
28
28
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest431
Last Price6.3Oct 31, 2024
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest2
Strike
30
30
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.1Oct 22, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1506
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.01Nov 06, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest423
Strike
32
32
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.45
volume1
Intrest595
Last Price5.6Nov 07, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.28Nov 15, 2024
Change
1.4230.21%
Bid3.1
Ask3.4
volume1
Intrest655
Strike
33
33
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest585
Last Price1.6Nov 04, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest8
Strike
33.5
33.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.07Nov 15, 2024
Change
0.5320.38%
Bid2.15
Ask2.35
volume2
Intrest799
Strike
34
34
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1202
Last Price2.75Nov 12, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest12
Strike
34.5
34.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price1.15Nov 15, 2024
Change
0.1410.85%
Bid1.15
Ask1.35
volume373
Intrest937
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume3
Intrest815
Last Price0.6Nov 14, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest32
Strike
35.5
35.5
Last Price0.05Nov 15, 2024
Change
0.0964.29%
Bid-
Ask0.25
volume9
Intrest59
Last Price0.1Nov 15, 2024
Change
0.4581.82%
Bid0.15
Ask0.3
volume106
Intrest1042
Strike
36
36
Last Price0.02Nov 15, 2024
Change
0.3794.87%
Bid-
Ask0.05
volume1974
Intrest3374
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.3
volume14
Intrest24
Strike
36.5
36.5
Last Price0.5Nov 15, 2024
Change
0.5250.98%
Bid0.15
Ask0.55
volume3
Intrest56
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume77
Intrest494
Strike
37
37
Last Price0.96Nov 15, 2024
Change
0.011.05%
Bid0.2
Ask1.65
volume67
Intrest277
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume5
Intrest138
Strike
37.5
37.5
Last Price1.25Nov 15, 2024
Change
0.3132.98%
Bid1.15
Ask1.7
volume450
Intrest491
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume33
Intrest2400
Strike
38
38
Last Price2Nov 15, 2024
Change
0.317.65%
Bid1.25
Ask2.1
volume23
Intrest685
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest246
Strike
38.5
38.5
Last Price2.44Nov 15, 2024
Change
0.083.39%
Bid2.15
Ask2.75
volume4
Intrest7
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest733
Strike
39
39
Last Price2.95Nov 15, 2024
Change
0.4513.24%
Bid2.5
Ask2.85
volume25
Intrest1406
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
39.5
39.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Strike
40
40
Last Price3.91Nov 14, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest1157
Strike
41
41
Last Price6.45Oct 29, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest8
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest246
Strike
42
42
Last Price6.7Nov 14, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest51
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
43
43
Last Price4.9Nov 07, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest4
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
44
44
Last Price9.1Oct 07, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest5
Last Price0.06Nov 15, 2024
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest295
Strike
45
45
Last Price7Nov 07, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest27
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest356
Strike
46
46
Last Price7.9Nov 07, 2024
Change
00%
Bid7.8
Ask10.7
volume0
Intrest18
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
47
47
Last Price11.7Oct 15, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest6
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
48
48
Last Price13.5Oct 08, 2024
Change
00%
Bid11.5
Ask11.9
volume0
Intrest5
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
49
49
Last Price14.5Oct 08, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest6
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
50
50
Last Price13.13Nov 13, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid18.5
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.6
Ask24.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved