$33.19
1.133.52%
À la fermeture: -
$33.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ally Financial (NYSE:ALLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ally Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ally Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.6Apr 22, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.89Apr 22, 2025
Change
00%
Bid12.2
Ask13.2
volume0
Intrest3
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.42Apr 22, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.13Apr 22, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.48Apr 22, 2025
Change
00%
Bid7.7
Ask8.5
volume0
Intrest14
Strike
25
25
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price7.4Apr 23, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest15
Strike
25.5
25.5
Last Price0.05Apr 24, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest6
Last Price5.5Apr 24, 2025
Change
0.061.1%
Bid6.5
Ask7.9
volume1
Intrest6
Strike
26
26
Last Price0.1Apr 24, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest10
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price4.47Apr 22, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest8
Strike
27
27
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price5.25Apr 15, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
28
28
Last Price0.03Apr 24, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest159
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.63Apr 22, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest3
Strike
29
29
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price1.03Apr 21, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest3
Strike
29.5
29.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price2.99Apr 24, 2025
Change
0.339.94%
Bid2.45
Ask3.7
volume3
Intrest15
Strike
30
30
Last Price0.02Apr 24, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest388
Last Price2.85Apr 23, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest47
Strike
30.5
30.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.25Apr 23, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest171
Strike
31
31
Last Price0.05Apr 24, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume15
Intrest191
Last Price1.68Apr 24, 2025
Change
0.7376.84%
Bid1.3
Ask2.15
volume4
Intrest35
Strike
31.5
31.5
Last Price0.05Apr 24, 2025
Change
0.2784.38%
Bid-
Ask0.2
volume16
Intrest258
Last Price1.3Apr 24, 2025
Change
0.562.5%
Bid0.9
Ask1.7
volume7
Intrest315
Strike
32
32
Last Price0.1Apr 24, 2025
Change
0.375%
Bid-
Ask0.15
volume3
Intrest105
Last Price0.81Apr 24, 2025
Change
0.56224%
Bid0.3
Ask1.35
volume22
Intrest94
Strike
32.5
32.5
Last Price0.15Apr 24, 2025
Change
0.5578.57%
Bid0.05
Ask0.25
volume17
Intrest40
Last Price0.54Apr 24, 2025
Change
0.32145.45%
Bid0.35
Ask1.05
volume32
Intrest63
Strike
33
33
Last Price0.28Apr 24, 2025
Change
0.6770.53%
Bid0.05
Ask0.4
volume1
Intrest57
Last Price0.14Apr 24, 2025
Change
0.3470.83%
Bid0.2
Ask0.9
volume3
Intrest13
Strike
33.5
33.5
Last Price0.57Apr 24, 2025
Change
0.0714%
Bid0.4
Ask0.75
volume1
Intrest100
Last Price0.07Apr 24, 2025
Change
0.0853.33%
Bid-
Ask0.4
volume1
Intrest128
Strike
34
34
Last Price0.75Apr 23, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest133
Last Price0.05Apr 24, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume4
Intrest316
Strike
34.5
34.5
Last Price2.7Apr 16, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
35
35
Last Price3Apr 03, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest3
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
35.5
35.5
Last Price3.21Apr 15, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest8
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
36
36
Last Price4.3Apr 17, 2025
Change
00%
Bid2.15
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
36.5
36.5
Last Price4.4Apr 15, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
37
37
Last Price5.18Apr 16, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
38
38
Last Price7.64Apr 08, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
39
39
Last Price2.75Mar 28, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.07Apr 24, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
41.5
41.5
Last Price10.2Apr 22, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest11
Strike
42
42
Last Price10.67Apr 22, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
44
44
Last Price12.72Apr 22, 2025
Change
00%
Bid10.2
Ask11.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price13.69Apr 22, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price14.69Apr 22, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price15.66Apr 22, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.3
Ask17.4
volume0
Intrest0