$141.38
-0.03-0.02%
À la fermeture: -
$141.38
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
95
95
Last Price2.28Aug 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
100
100
Last Price2.53Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
105
105
Last Price1.1Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price30.43Sep 18, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest2
Strike
115
115
Last Price1.43Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price14.03Jul 17, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
120
120
Last Price2.13Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
125
125
Last Price1.88Sep 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price18.49Sep 18, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest3
Strike
130
130
Last Price1.05Nov 19, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest13
Last Price5.7Nov 20, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest14
Strike
135
135
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest60
Last Price3.25Nov 21, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest44
Strike
140
140
Last Price2.42Nov 22, 2024
Change
0.517.12%
Bid1.8
Ask2.7
volume1
Intrest65
Last Price1.8Nov 22, 2024
Change
0.169.76%
Bid1.3
Ask2.8
volume6
Intrest26
Strike
145
145
Last Price3.8Nov 08, 2024
Change
00%
Bid2.75
Ask7.3
volume0
Intrest15
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
150
150
Last Price13.1Nov 19, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest3
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest241
Strike
155
155
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Strike
160
160
Last Price8.9Oct 18, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price1.8Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price1.25Apr 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.2
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.3
Ask60.9
volume0
Intrest0