$139.15
0.920.67%
À la fermeture: -
$139.15
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.2Feb 03, 2025
Change
00%
Bid32.2
Ask36.2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
110
110
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price28May 05, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest4
Strike
115
115
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price17.3Jan 31, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest1
Strike
120
120
Last Price0.3May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest18
Last Price19.8May 20, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest5
Strike
125
125
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price10.58Apr 25, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest185
Strike
130
130
Last Price0.27Jun 06, 2025
Change
0.1941.3%
Bid0.2
Ask0.35
volume5
Intrest160
Last Price5.5Jun 06, 2025
Change
4.444.44%
Bid4.1
Ask5.8
volume1
Intrest524
Strike
135
135
Last Price0.81Jun 06, 2025
Change
0.2422.86%
Bid-
Ask2.3
volume1
Intrest432
Last Price1.4Jun 05, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest120
Strike
140
140
Last Price3.09Jun 04, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest41
Last Price0.33Jun 06, 2025
Change
0.0310%
Bid0.15
Ask1.55
volume4
Intrest120
Strike
145
145
Last Price6.76Jun 04, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest43
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
150
150
Last Price22.3Jan 03, 2025
Change
00%
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.45May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
160
160
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Last Price1.1Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0