$165.77
0.480.29%
À la fermeture: -
$166.00
0.230.14%
Après les heures de négociation: Oct 31, 4:28 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegion..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price44Oct 23, 2025
Change
-0%
Bid39.5
Ask42.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
150
150
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 20, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest2
Last Price16.8Oct 20, 2025
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
160
160
Last Price3.3Oct 30, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest8
Last Price7.1Oct 28, 2025
Change
-0%
Bid2
Ask6.1
volume0
Intrest5
Strike
165
165
Last Price2.92Oct 31, 2025
Change
0.5816.57%
Bid1.3
Ask4.6
volume1
Intrest9
Last Price2.02Oct 31, 2025
Change
1.7846.84%
Bid0.75
Ask3.9
volume1
Intrest2
Strike
170
170
Last Price5.89Oct 31, 2025
Change
1.225.59%
Bid4.3
Ask7.4
volume1
Intrest6
Last Price1.18Oct 31, 2025
Change
0.1615.69%
Bid-
Ask2.2
volume1
Intrest67
Strike
175
175
Last Price8.52Oct 23, 2025
Change
-0%
Bid8.8
Ask11.3
volume0
Intrest10
Last Price0.62Oct 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Strike
180
180
Last Price12.8Oct 23, 2025
Change
-0%
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.73Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
195
195
Last Price26.5Oct 23, 2025
Change
-0%
Bid28
Ask31
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid33
Ask35.9
volume0
Intrest0
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid43
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
220
220
Last Price44.5Oct 20, 2025
Change
-0%
Bid53
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price64.5Oct 20, 2025
Change
-0%
Bid73
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price85Oct 20, 2025
Change
-0%
Bid93
Ask95.9
volume0
Intrest0