$126.82
3.552.88%
À la fermeture: -
$126.82
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Allegion (NYSE:ALLE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegion à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Strike
115
115
Last Price1.5Apr 15, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest17
Last Price9.49Apr 09, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest1
Strike
120
120
Last Price2Apr 22, 2025
Change
1.948.72%
Bid2
Ask3.7
volume5
Intrest14
Last Price5.1Apr 22, 2025
Change
0.050.97%
Bid4.6
Ask7.5
volume1
Intrest20
Strike
125
125
Last Price4.5Apr 22, 2025
Change
0.9928.21%
Bid2.4
Ask4.6
volume3
Intrest15
Last Price3.1Apr 22, 2025
Change
1.0551.22%
Bid2.5
Ask3.5
volume7
Intrest36
Strike
130
130
Last Price7.35Apr 17, 2025
Change
00%
Bid4.7
Ask7.4
volume0
Intrest3
Last Price1.51Apr 22, 2025
Change
0.5658.95%
Bid-
Ask3.3
volume9
Intrest386
Strike
135
135
Last Price9.72Apr 15, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest2
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Strike
140
140
Last Price10.61Mar 27, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest1
Last Price0.81Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.9
Ask60.3
volume0
Intrest0