$195.41
2.501.30%
À la fermeture: -
$195.41
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allstate à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0
Strike
135
135
Last Price0.15Apr 28, 2025
Change
0.0550%
Bid-
Ask0.45
volume50
Intrest10
Last Price-
Change
-
Bid54.6
Ask57.2
volume0
Intrest0
Strike
140
140
Last Price0.36Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Strike
145
145
Last Price0.37Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid44.1
Ask47.7
volume0
Intrest0
Strike
150
150
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Strike
155
155
Last Price0.5Apr 24, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest26
Last Price34.55Apr 28, 2025
Change
-
Bid34.8
Ask37.2
volume2
Intrest0
Strike
160
160
Last Price1.37Apr 25, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest308
Last Price23.4Apr 08, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest2
Strike
165
165
Last Price0.78Apr 24, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest10
Last Price19.6Apr 08, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 28, 2025
Change
0.2423.08%
Bid0.6
Ask1
volume2
Intrest52
Last Price20.57Apr 23, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest1
Strike
175
175
Last Price1Apr 28, 2025
Change
0.323.08%
Bid0.9
Ask1.1
volume3
Intrest20
Last Price16.7Apr 28, 2025
Change
0.10.6%
Bid16.8
Ask18.3
volume5
Intrest7
Strike
180
180
Last Price1.8Apr 28, 2025
Change
0.189.09%
Bid1.3
Ask1.8
volume7
Intrest42
Last Price8.2Apr 21, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest11
Strike
185
185
Last Price3.31Apr 25, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest58
Last Price9.2Apr 28, 2025
Change
0.55.15%
Bid9.2
Ask10
volume5
Intrest48
Strike
190
190
Last Price3.98Apr 28, 2025
Change
0.9318.94%
Bid3.1
Ask3.7
volume8
Intrest305
Last Price6.1Apr 28, 2025
Change
0.917.31%
Bid5.3
Ask6.6
volume13
Intrest62
Strike
195
195
Last Price5.7Apr 28, 2025
Change
0.58.06%
Bid5.1
Ask5.6
volume14
Intrest250
Last Price3.52Apr 28, 2025
Change
0.4213.55%
Bid3.5
Ask4
volume22
Intrest478
Strike
200
200
Last Price9.6Apr 22, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest39
Last Price0.05Apr 28, 2025
Change
1.0595.45%
Bid0.25
Ask1.1
volume22
Intrest228
Strike
210
210
Last Price16Apr 28, 2025
Change
0.42.44%
Bid14.3
Ask16.3
volume1
Intrest38
Last Price0.17Apr 28, 2025
Change
0.0522.73%
Bid0.05
Ask0.35
volume3
Intrest229
Strike
220
220
Last Price42.1Apr 07, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
230
230
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest334
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.4
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.4
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0