$191.52
-0.36-0.19%
À la fermeture: -
$190.30
-1.22-0.64%
Après les heures de négociation: 5:32 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allstate à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allstate..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0
Strike
140
140
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
150
150
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Strike
160
160
Last Price0.39Oct 29, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest15
Last Price31.5Oct 20, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest1
Strike
165
165
Last Price0.45Oct 28, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest23
Last Price28Oct 17, 2025
Change
-0%
Bid21
Ask23.7
volume0
Intrest2
Strike
170
170
Last Price0.64Oct 31, 2025
Change
0.068.57%
Bid0.35
Ask0.9
volume4
Intrest40
Last Price20.4Oct 24, 2025
Change
-0%
Bid16.9
Ask19.1
volume0
Intrest12
Strike
175
175
Last Price1Oct 31, 2025
Change
0.055.26%
Bid0.8
Ask1.2
volume4
Intrest95
Last Price14.5Oct 30, 2025
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest4
Strike
180
180
Last Price1.65Oct 31, 2025
Change
0.052.94%
Bid1.3
Ask1.8
volume21
Intrest110
Last Price10.8Oct 27, 2025
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest2
Strike
185
185
Last Price2.8Oct 31, 2025
Change
0.020.71%
Bid2.55
Ask3
volume1
Intrest54
Last Price6.75Oct 30, 2025
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest46
Strike
190
190
Last Price4.7Oct 31, 2025
Change
0.388.8%
Bid3.5
Ask6
volume3
Intrest163
Last Price4Oct 31, 2025
Change
0.24.76%
Bid3.9
Ask4.5
volume8
Intrest102
Strike
195
195
Last Price6.68Oct 30, 2025
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest111
Last Price2.27Oct 31, 2025
Change
0.228.84%
Bid2.2
Ask2.55
volume13
Intrest563
Strike
200
200
Last Price10.8Oct 31, 2025
Change
0.76.93%
Bid9.7
Ask10.5
volume1
Intrest150
Last Price0.6Oct 31, 2025
Change
0.1520%
Bid0.2
Ask0.9
volume15
Intrest672
Strike
210
210
Last Price16.33Oct 21, 2025
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest66
Last Price0.15Oct 31, 2025
Change
0.017.14%
Bid0.1
Ask0.3
volume8
Intrest178
Strike
220
220
Last Price16Oct 10, 2025
Change
-0%
Bid27.5
Ask30
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume330
Intrest195
Strike
230
230
Last Price19.5Oct 10, 2025
Change
-0%
Bid37.2
Ask39.9
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
240
240
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.1
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.1
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.2
Ask99.9
volume0
Intrest0