$207.87
5.842.89%
À la fermeture: -
$207.87
00.00%
Après les heures de négociation: 5:17 PM EDT
Comments
Loading...
Allstate (NYSE:ALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allstate à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid150.5
Ask155
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest715
Last Price97.9Jan 25, 2024
Change
00%
Bid145.5
Ask150
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid140.5
Ask145
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Strike
70
70
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid130.5
Ask135.3
volume0
Intrest2
Strike
75
75
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest248
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest199
Last Price-
Change
-
Bid120.5
Ask125
volume0
Intrest15
Strike
85
85
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest28
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest22
Last Price94.85Oct 25, 2024
Change
00%
Bid110.5
Ask115.2
volume0
Intrest28
Strike
95
95
Last Price0.6Feb 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price81Oct 08, 2024
Change
00%
Bid105.5
Ask110.2
volume0
Intrest259
Strike
100
100
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest284
Last Price69.05Aug 07, 2024
Change
00%
Bid100.5
Ask105.2
volume0
Intrest57
Strike
105
105
Last Price1.18Mar 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price79.39Oct 31, 2024
Change
00%
Bid95.5
Ask100.2
volume0
Intrest261
Strike
110
110
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price92Nov 26, 2024
Change
16.221.37%
Bid90.5
Ask95.2
volume1
Intrest22
Strike
115
115
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price69.49Oct 31, 2024
Change
00%
Bid85.5
Ask90.3
volume0
Intrest158
Strike
120
120
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price67.43Oct 22, 2024
Change
00%
Bid80.5
Ask85.1
volume0
Intrest112
Strike
125
125
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest244
Last Price73Nov 21, 2024
Change
00%
Bid75.5
Ask80.4
volume0
Intrest169
Strike
130
130
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Last Price62.5Nov 08, 2024
Change
00%
Bid70.5
Ask75.1
volume0
Intrest72
Strike
135
135
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest179
Last Price58Nov 20, 2024
Change
00%
Bid65.5
Ask70.1
volume0
Intrest54
Strike
140
140
Last Price0.44Oct 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price53.88Nov 12, 2024
Change
00%
Bid60.8
Ask65.1
volume0
Intrest37
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price50.47Nov 11, 2024
Change
00%
Bid55.8
Ask60.1
volume0
Intrest43
Strike
150
150
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest133
Last Price14.5Jul 09, 2024
Change
00%
Bid50.5
Ask55.1
volume0
Intrest26
Strike
155
155
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.45
volume4
Intrest109
Last Price36.68Nov 20, 2024
Change
00%
Bid45.5
Ask50.3
volume0
Intrest28
Strike
160
160
Last Price0.08Nov 26, 2024
Change
0.0220%
Bid-
Ask1.25
volume1
Intrest149
Last Price43.13Nov 26, 2024
Change
17.2966.91%
Bid41.7
Ask44.6
volume2
Intrest73
Strike
165
165
Last Price0.1Nov 26, 2024
Change
0.05100%
Bid-
Ask1.25
volume2
Intrest302
Last Price22.05Oct 28, 2024
Change
00%
Bid36.7
Ask39.6
volume0
Intrest58
Strike
170
170
Last Price0.52Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest460
Last Price22.1Nov 18, 2024
Change
00%
Bid31.6
Ask34.6
volume0
Intrest82
Strike
175
175
Last Price0.05Nov 26, 2024
Change
0.0758.33%
Bid0.05
Ask0.3
volume3
Intrest268
Last Price28.25Nov 26, 2024
Change
4.2917.9%
Bid26.2
Ask29.7
volume2
Intrest96
Strike
180
180
Last Price0.2Nov 26, 2024
Change
0.0211.11%
Bid0.05
Ask0.55
volume6
Intrest235
Last Price17.82Nov 25, 2024
Change
00%
Bid21.7
Ask24.3
volume0
Intrest171
Strike
185
185
Last Price0.15Nov 26, 2024
Change
0.257.14%
Bid0.15
Ask0.25
volume214
Intrest537
Last Price16.89Nov 26, 2024
Change
2.3916.48%
Bid15.7
Ask19
volume7
Intrest232
Strike
190
190
Last Price0.35Nov 26, 2024
Change
0.2844.44%
Bid0.2
Ask0.35
volume11
Intrest265
Last Price13.1Nov 26, 2024
Change
4.450.57%
Bid11
Ask14
volume15
Intrest226
Strike
195
195
Last Price0.57Nov 26, 2024
Change
0.8860.69%
Bid0.45
Ask1.7
volume486
Intrest196
Last Price8.9Nov 26, 2024
Change
350.85%
Bid8.6
Ask9.5
volume44
Intrest402
Strike
200
200
Last Price1.52Nov 26, 2024
Change
1.2344.73%
Bid1.25
Ask2.5
volume11
Intrest64
Last Price3.1Nov 26, 2024
Change
1.5296.2%
Bid2.75
Ask3.3
volume605
Intrest3906
Strike
210
210
Last Price5.97Nov 26, 2024
Change
22.6379.13%
Bid5.1
Ask7
volume26
Intrest1
Last Price0.55Nov 26, 2024
Change
0.3120%
Bid0.5
Ask0.7
volume920
Intrest65
Strike
220
220
Last Price14.05Nov 26, 2024
Change
5.4527.95%
Bid12.3
Ask14.2
volume1
Intrest21
Last Price0.13Nov 26, 2024
Change
0.08160%
Bid-
Ask1.4
volume5
Intrest3
Strike
230
230
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0