Comments
Loading...
Allstate (NYSE:ALL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allstate à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allstate..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price108.46Aug 30, 2024
Change
00%
Bid117.5
Ask120.7
volume0
Intrest0
Strike
80
80
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.8
volume0
Intrest0
Strike
90
90
Last Price0.33Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price102.81Jun 12, 2025
Change
00%
Bid102.4
Ask105.8
volume0
Intrest1
Strike
95
95
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price97.84Jun 12, 2025
Change
00%
Bid96.7
Ask100.8
volume0
Intrest1
Strike
100
100
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest162
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Strike
105
105
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price88.7Mar 07, 2025
Change
00%
Bid86.7
Ask90.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.8
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Strike
120
120
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price82.4Jun 06, 2025
Change
00%
Bid71.8
Ask75.7
volume0
Intrest0
Strike
125
125
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price77.3Jun 06, 2025
Change
00%
Bid66.8
Ask70.8
volume0
Intrest0
Strike
130
130
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price65.1Mar 10, 2025
Change
00%
Bid62
Ask65.8
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest168
Last Price61Jun 09, 2025
Change
00%
Bid56.7
Ask60.8
volume0
Intrest2
Strike
140
140
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price61.9Jun 06, 2025
Change
00%
Bid51.8
Ask55.8
volume0
Intrest0
Strike
145
145
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest69
Last Price58Jun 06, 2025
Change
00%
Bid47.6
Ask50.8
volume0
Intrest5
Strike
150
150
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price36Jan 07, 2025
Change
00%
Bid41.8
Ask45.8
volume0
Intrest0
Strike
155
155
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest127
Last Price46.7Jun 06, 2025
Change
00%
Bid38.1
Ask40.7
volume0
Intrest0
Strike
160
160
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price43.1Jun 06, 2025
Change
00%
Bid32.6
Ask35.8
volume0
Intrest0
Strike
165
165
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest329
Last Price27.46Jun 12, 2025
Change
00%
Bid27.3
Ask30.8
volume0
Intrest24
Strike
170
170
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest322
Last Price22.47Jun 12, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest5
Strike
175
175
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid-
Ask0.6
volume1
Intrest474
Last Price20.8Jun 13, 2025
Change
0.84%
Bid17.2
Ask20.9
volume1
Intrest13
Strike
180
180
Last Price0.15Jun 13, 2025
Change
0.017.14%
Bid-
Ask0.5
volume10
Intrest560
Last Price23Jun 06, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest0
Strike
185
185
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest219
Last Price8.8Jun 10, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest9
Strike
190
190
Last Price0.4Jun 13, 2025
Change
0.012.44%
Bid0.2
Ask1.2
volume11
Intrest204
Last Price4.68Jun 12, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest59
Strike
195
195
Last Price1.25Jun 13, 2025
Change
0.4727.33%
Bid1.1
Ask2.3
volume9
Intrest676
Last Price2.15Jun 13, 2025
Change
0.724.56%
Bid1.6
Ask2.65
volume35
Intrest634
Strike
200
200
Last Price2.2Jun 13, 2025
Change
0.3814.73%
Bid2.45
Ask4.5
volume1
Intrest578
Last Price0.1Jun 13, 2025
Change
0.150%
Bid0.1
Ask0.15
volume358
Intrest2805
Strike
210
210
Last Price10Jun 13, 2025
Change
0.11.01%
Bid10.1
Ask12.8
volume1
Intrest102
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5490
Strike
220
220
Last Price24.74Jun 11, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
230
230
Last Price22.9Jun 06, 2025
Change
00%
Bid29.8
Ask33.2
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
240
240
Last Price33.2May 27, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0