Allstate Options
View Allstate (ALL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid98.1
Ask101.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid93.1
Ask96.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid88.1
Ask91.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid83.3
Ask86.6
volume0
Intrest0
Last Price0.55May 21, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Bid78.1
Ask80.7
volume0
Intrest0
Last Price1.1May 07, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid73.1
Ask76.6
volume0
Intrest0
Last Price1.35May 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid68.8
Ask70.8
volume0
Intrest0
Last Price0.57Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid63.4
Ask66.6
volume0
Intrest0
Last Price1.66May 29, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid58.4
Ask60.8
volume0
Intrest0
Last Price1.92May 26, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid53.5
Ask55.8
volume0
Intrest0
Last Price0.52Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid48.5
Ask50.8
volume0
Intrest0
Last Price0.54Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price44.83Sep 22, 2026
Bid43.5
Ask46.6
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest236
Last Price40.9Oct 09, 2026
Bid38.6
Ask40.8
volume1
Intrest3
Last Price0.75Jul 07, 2026
Bid-
Ask1.55
volume0
Intrest101
Last Price36.1Sep 23, 2026
Bid33.6
Ask35.8
volume0
Intrest13
Last Price0.25Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price25.5Oct 08, 2026
Bid28.6
Ask30.8
volume0
Intrest23
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest166
Last Price20.8Oct 08, 2026
Bid18.5
Ask21.5
volume0
Intrest63
Last Price0.3Oct 09, 2026
Bid0.05
Ask0.35
volume4
Intrest2448
Last Price9.91Oct 09, 2026
Bid9.4
Ask10.9
volume3
Intrest141
Last Price0.55Oct 09, 2026
Bid0.4
Ask0.55
volume28
Intrest832
Last Price3.6Oct 09, 2026
Bid1.6
Ask3.9
volume14
Intrest1010
Last Price2.95Oct 09, 2026
Bid3
Ask3.6
volume24
Intrest930
Last Price0.44Oct 09, 2026
Bid0.15
Ask0.75
volume34
Intrest235
Last Price10.08Oct 09, 2026
Bid9.6
Ask11.4
volume12
Intrest625
Last Price0.2Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest562
Last Price27.57Oct 06, 2026
Bid19
Ask21.3
volume0
Intrest19
Last Price0.12Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest328
Last Price29.3Oct 08, 2026
Bid28.7
Ask31.6
volume0
Intrest15
Last Price0.05Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest548
Last Price39.27Oct 08, 2026
Bid39
Ask41.1
volume0
Intrest2
Last Price0.55Oct 09, 2026
Bid-
Ask0.5
volume1
Intrest254
Last Price49.33Oct 08, 2026
Bid48.9
Ask51
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest378
Last Price61.03Sep 22, 2026
Bid58.5
Ask61.3
volume0
Intrest0
Last Price0.58Oct 09, 2026
Bid-
Ask0.45
volume1
Intrest117
Last Price71.03Sep 22, 2026
Bid68.5
Ask71.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid78.5
Ask81.6
volume0
Intrest0
Last Price1.02Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid88.6
Ask91.5
volume0
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid98.5
Ask101.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.5
Ask111.3
volume0
Intrest0
