$28.94
0.551.94%
À la fermeture: -
$28.94
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Alkami Technology (NASDAQ:ALKT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alkami Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alkami Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6May 16, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5May 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest6
Strike
25
25
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price3.65May 20, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest14
Strike
27.5
27.5
Last Price0.6May 22, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest16
Last Price0.95May 28, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest28
Strike
30
30
Last Price1May 19, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest18
Last Price0.15May 30, 2025
Change
0.0525%
Bid0.05
Ask0.35
volume2
Intrest31
Strike
32.5
32.5
Last Price5.2Mar 05, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
35
35
Last Price6.5May 30, 2025
Change
0.46.56%
Bid5.7
Ask6.8
volume3
Intrest11
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Strike
37.5
37.5
Last Price8.25May 23, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest8
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Strike
40
40
Last Price5.8Jan 03, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest0
Last Price0.7Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask14.2
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Last Price2.9Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0
Last Price0.83Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest53
Strike
50
50
Last Price20.51Feb 28, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid25.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.7
Ask32.8
volume0
Intrest0